Crypto chart analysis CTSI-USD kraken 1d

Latest CTSI price: 0.1595 USD

kraken CTSIUSD 1d Chart Data

Buy Signal and Sell Signal for CTSI USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-09 00:00:00	CTSI	USD	kraken	1d	0.1636	0.1710	0.1439	0.1595
2023-11-10 00:00:00	CTSI	USD	kraken	1d	0.1611	0.1682	0.1591	0.1668
2023-11-11 00:00:00	CTSI	USD	kraken	1d	0.1668	0.1719	0.1630	0.1663
2023-11-12 00:00:00	CTSI	USD	kraken	1d	0.1656	0.1759	0.1573	0.1707
2023-11-13 00:00:00	CTSI	USD	kraken	1d	0.1719	0.1746	0.1604	0.1616
2023-11-14 00:00:00	CTSI	USD	kraken	1d	0.1597	0.1619	0.1470	0.1533
2023-11-15 00:00:00	CTSI	USD	kraken	1d	0.1558	0.1634	0.1540	0.1634
2023-11-16 00:00:00	CTSI	USD	kraken	1d	0.1640	0.1652	0.1510	0.1534
2023-11-17 00:00:00	CTSI	USD	kraken	1d	0.1534	0.1565	0.1446	0.1491
2023-11-18 00:00:00	CTSI	USD	kraken	1d	0.1475	0.1475	0.1400	0.1457
2023-11-19 00:00:00	CTSI	USD	kraken	1d	0.1449	0.1502	0.1427	0.1500
2023-11-20 00:00:00	CTSI	USD	kraken	1d	0.1500	0.1536	0.1477	0.1493
2023-11-21 00:00:00	CTSI	USD	kraken	1d	0.1483	0.1506	0.1327	0.1344
2023-11-22 00:00:00	CTSI	USD	kraken	1d	0.1351	0.1436	0.1351	0.1433
2023-11-23 00:00:00	CTSI	USD	kraken	1d	0.1433	0.1437	0.1391	0.1425
2023-11-24 00:00:00	CTSI	USD	kraken	1d	0.1421	0.1608	0.1421	0.1518
2023-11-25 00:00:00	CTSI	USD	kraken	1d	0.1535	0.1594	0.1518	0.1561
2023-11-26 00:00:00	CTSI	USD	kraken	1d	0.1561	0.1572	0.1504	0.1557
2023-11-27 00:00:00	CTSI	USD	kraken	1d	0.1567	0.1567	0.1456	0.1461
2023-11-28 00:00:00	CTSI	USD	kraken	1d	0.1503	0.1519	0.1457	0.1511
2023-11-29 00:00:00	CTSI	USD	kraken	1d	0.1504	0.1541	0.1494	0.1503
2023-11-30 00:00:00	CTSI	USD	kraken	1d	0.1503	0.1578	0.1500	0.1532
2023-12-01 00:00:00	CTSI	USD	kraken	1d	0.1532	0.1576	0.1532	0.1541
2023-12-02 00:00:00	CTSI	USD	kraken	1d	0.1546	0.1600	0.1546	0.1586
2023-12-03 00:00:00	CTSI	USD	kraken	1d	0.1593	0.1617	0.1554	0.1583
2023-12-04 00:00:00	CTSI	USD	kraken	1d	0.1584	0.1662	0.1556	0.1630
2023-12-05 00:00:00	CTSI	USD	kraken	1d	0.1648	0.1700	0.1533	0.1635
2023-12-06 00:00:00	CTSI	USD	kraken	1d	0.1646	0.1662	0.1381	0.1576
2023-12-07 00:00:00	CTSI	USD	kraken	1d	0.1587	0.1677	0.1526	0.1649
2023-12-08 00:00:00	CTSI	USD	kraken	1d	0.1665	0.1699	0.1651	0.1699