- Latest CTSI price
- 0.2810 USD
kraken CTSIUSD 1d Chart Data
Buy Signal and Sell Signal for CTSI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | CTSI | USD | kraken | 1d | 0.2916 | 0.2945 | 0.2763 | 0.2810 |
| 2024-04-10 00:00:00 | CTSI | USD | kraken | 1d | 0.2789 | 0.2789 | 0.2620 | 0.2774 |
| 2024-04-11 00:00:00 | CTSI | USD | kraken | 1d | 0.2776 | 0.2783 | 0.2683 | 0.2693 |
| 2024-04-12 00:00:00 | CTSI | USD | kraken | 1d | 0.2709 | 0.2772 | 0.2067 | 0.2181 |
| 2024-04-13 00:00:00 | CTSI | USD | kraken | 1d | 0.2159 | 0.2488 | 0.1577 | 0.1857 |
| 2024-04-14 00:00:00 | CTSI | USD | kraken | 1d | 0.1826 | 0.2040 | 0.1711 | 0.2024 |
| 2024-04-15 00:00:00 | CTSI | USD | kraken | 1d | 0.1992 | 0.2128 | 0.1877 | 0.1929 |
| 2024-04-16 00:00:00 | CTSI | USD | kraken | 1d | 0.1884 | 0.2008 | 0.1840 | 0.1955 |
| 2024-04-17 00:00:00 | CTSI | USD | kraken | 1d | 0.1953 | 0.1958 | 0.1840 | 0.1914 |
| 2024-04-18 00:00:00 | CTSI | USD | kraken | 1d | 0.1877 | 0.1988 | 0.1840 | 0.1981 |
| 2024-04-19 00:00:00 | CTSI | USD | kraken | 1d | 0.1970 | 0.2047 | 0.1829 | 0.2034 |
| 2024-04-20 00:00:00 | CTSI | USD | kraken | 1d | 0.2034 | 0.2190 | 0.2018 | 0.2190 |
| 2024-04-21 00:00:00 | CTSI | USD | kraken | 1d | 0.2156 | 0.2180 | 0.2114 | 0.2145 |
| 2024-04-22 00:00:00 | CTSI | USD | kraken | 1d | 0.2163 | 0.2237 | 0.2145 | 0.2210 |
| 2024-04-23 00:00:00 | CTSI | USD | kraken | 1d | 0.2197 | 0.2199 | 0.2127 | 0.2181 |
| 2024-04-24 00:00:00 | CTSI | USD | kraken | 1d | 0.2178 | 0.2228 | 0.2023 | 0.2023 |
| 2024-04-25 00:00:00 | CTSI | USD | kraken | 1d | 0.2034 | 0.2063 | 0.1945 | 0.2034 |
| 2024-04-26 00:00:00 | CTSI | USD | kraken | 1d | 0.2007 | 0.2007 | 0.1938 | 0.1950 |
| 2024-04-27 00:00:00 | CTSI | USD | kraken | 1d | 0.1970 | 0.2543 | 0.1892 | 0.2152 |
| 2024-04-28 00:00:00 | CTSI | USD | kraken | 1d | 0.2146 | 0.2239 | 0.2053 | 0.2053 |
| 2024-04-29 00:00:00 | CTSI | USD | kraken | 1d | 0.2080 | 0.2082 | 0.1932 | 0.1996 |
| 2024-04-30 00:00:00 | CTSI | USD | kraken | 1d | 0.2004 | 0.2008 | 0.1785 | 0.1853 |
| 2024-05-01 00:00:00 | CTSI | USD | kraken | 1d | 0.1853 | 0.1886 | 0.1768 | 0.1870 |
| 2024-05-02 00:00:00 | CTSI | USD | kraken | 1d | 0.1870 | 0.1945 | 0.1842 | 0.1937 |
| 2024-05-03 00:00:00 | CTSI | USD | kraken | 1d | 0.1930 | 0.2014 | 0.1919 | 0.1997 |
| 2024-05-04 00:00:00 | CTSI | USD | kraken | 1d | 0.1997 | 0.2044 | 0.1987 | 0.2011 |
| 2024-05-05 00:00:00 | CTSI | USD | kraken | 1d | 0.2011 | 0.2093 | 0.1981 | 0.2063 |
| 2024-05-06 00:00:00 | CTSI | USD | kraken | 1d | 0.2063 | 0.2107 | 0.1990 | 0.2018 |
| 2024-05-07 00:00:00 | CTSI | USD | kraken | 1d | 0.2018 | 0.2047 | 0.1985 | 0.2003 |
| 2024-05-08 00:00:00 | CTSI | USD | kraken | 1d | 0.1969 | 0.2006 | 0.1929 | 0.1996 |