- Latest CTSI price
- 0.1595 USD
kraken CTSIUSD 1d Chart Data
Buy Signal and Sell Signal for CTSI USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-09 00:00:00 | CTSI | USD | kraken | 1d | 0.1636 | 0.1710 | 0.1439 | 0.1595 |
2023-11-10 00:00:00 | CTSI | USD | kraken | 1d | 0.1611 | 0.1682 | 0.1591 | 0.1668 |
2023-11-11 00:00:00 | CTSI | USD | kraken | 1d | 0.1668 | 0.1719 | 0.1630 | 0.1663 |
2023-11-12 00:00:00 | CTSI | USD | kraken | 1d | 0.1656 | 0.1759 | 0.1573 | 0.1707 |
2023-11-13 00:00:00 | CTSI | USD | kraken | 1d | 0.1719 | 0.1746 | 0.1604 | 0.1616 |
2023-11-14 00:00:00 | CTSI | USD | kraken | 1d | 0.1597 | 0.1619 | 0.1470 | 0.1533 |
2023-11-15 00:00:00 | CTSI | USD | kraken | 1d | 0.1558 | 0.1634 | 0.1540 | 0.1634 |
2023-11-16 00:00:00 | CTSI | USD | kraken | 1d | 0.1640 | 0.1652 | 0.1510 | 0.1534 |
2023-11-17 00:00:00 | CTSI | USD | kraken | 1d | 0.1534 | 0.1565 | 0.1446 | 0.1491 |
2023-11-18 00:00:00 | CTSI | USD | kraken | 1d | 0.1475 | 0.1475 | 0.1400 | 0.1457 |
2023-11-19 00:00:00 | CTSI | USD | kraken | 1d | 0.1449 | 0.1502 | 0.1427 | 0.1500 |
2023-11-20 00:00:00 | CTSI | USD | kraken | 1d | 0.1500 | 0.1536 | 0.1477 | 0.1493 |
2023-11-21 00:00:00 | CTSI | USD | kraken | 1d | 0.1483 | 0.1506 | 0.1327 | 0.1344 |
2023-11-22 00:00:00 | CTSI | USD | kraken | 1d | 0.1351 | 0.1436 | 0.1351 | 0.1433 |
2023-11-23 00:00:00 | CTSI | USD | kraken | 1d | 0.1433 | 0.1437 | 0.1391 | 0.1425 |
2023-11-24 00:00:00 | CTSI | USD | kraken | 1d | 0.1421 | 0.1608 | 0.1421 | 0.1518 |
2023-11-25 00:00:00 | CTSI | USD | kraken | 1d | 0.1535 | 0.1594 | 0.1518 | 0.1561 |
2023-11-26 00:00:00 | CTSI | USD | kraken | 1d | 0.1561 | 0.1572 | 0.1504 | 0.1557 |
2023-11-27 00:00:00 | CTSI | USD | kraken | 1d | 0.1567 | 0.1567 | 0.1456 | 0.1461 |
2023-11-28 00:00:00 | CTSI | USD | kraken | 1d | 0.1503 | 0.1519 | 0.1457 | 0.1511 |
2023-11-29 00:00:00 | CTSI | USD | kraken | 1d | 0.1504 | 0.1541 | 0.1494 | 0.1503 |
2023-11-30 00:00:00 | CTSI | USD | kraken | 1d | 0.1503 | 0.1578 | 0.1500 | 0.1532 |
2023-12-01 00:00:00 | CTSI | USD | kraken | 1d | 0.1532 | 0.1576 | 0.1532 | 0.1541 |
2023-12-02 00:00:00 | CTSI | USD | kraken | 1d | 0.1546 | 0.1600 | 0.1546 | 0.1586 |
2023-12-03 00:00:00 | CTSI | USD | kraken | 1d | 0.1593 | 0.1617 | 0.1554 | 0.1583 |
2023-12-04 00:00:00 | CTSI | USD | kraken | 1d | 0.1584 | 0.1662 | 0.1556 | 0.1630 |
2023-12-05 00:00:00 | CTSI | USD | kraken | 1d | 0.1648 | 0.1700 | 0.1533 | 0.1635 |
2023-12-06 00:00:00 | CTSI | USD | kraken | 1d | 0.1646 | 0.1662 | 0.1381 | 0.1576 |
2023-12-07 00:00:00 | CTSI | USD | kraken | 1d | 0.1587 | 0.1677 | 0.1526 | 0.1649 |
2023-12-08 00:00:00 | CTSI | USD | kraken | 1d | 0.1665 | 0.1699 | 0.1651 | 0.1699 |