- Latest ADA price
- 0.4490 USD
kraken ADAUSD 1h Chart Data
Buy Signal and Sell Signal for ADA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 18:00:00 | ADA | USD | kraken | 1h | 0.4507 | 0.4507 | 0.4465 | 0.4490 |
| 2024-05-07 19:00:00 | ADA | USD | kraken | 1h | 0.4491 | 0.4495 | 0.4468 | 0.4469 |
| 2024-05-07 20:00:00 | ADA | USD | kraken | 1h | 0.4472 | 0.4487 | 0.4466 | 0.4474 |
| 2024-05-07 21:00:00 | ADA | USD | kraken | 1h | 0.4475 | 0.4488 | 0.4442 | 0.4469 |
| 2024-05-07 22:00:00 | ADA | USD | kraken | 1h | 0.4466 | 0.4475 | 0.4438 | 0.4460 |
| 2024-05-07 23:00:00 | ADA | USD | kraken | 1h | 0.4457 | 0.4457 | 0.4410 | 0.4414 |
| 2024-05-08 00:00:00 | ADA | USD | kraken | 1h | 0.4414 | 0.4428 | 0.4368 | 0.4417 |
| 2024-05-08 01:00:00 | ADA | USD | kraken | 1h | 0.4417 | 0.4436 | 0.4415 | 0.4421 |
| 2024-05-08 02:00:00 | ADA | USD | kraken | 1h | 0.4423 | 0.4445 | 0.4423 | 0.4439 |
| 2024-05-08 03:00:00 | ADA | USD | kraken | 1h | 0.4438 | 0.4452 | 0.4427 | 0.4440 |
| 2024-05-08 04:00:00 | ADA | USD | kraken | 1h | 0.4440 | 0.4450 | 0.4398 | 0.4418 |
| 2024-05-08 05:00:00 | ADA | USD | kraken | 1h | 0.4418 | 0.4429 | 0.4399 | 0.4419 |
| 2024-05-08 06:00:00 | ADA | USD | kraken | 1h | 0.4418 | 0.4425 | 0.4381 | 0.4415 |
| 2024-05-08 07:00:00 | ADA | USD | kraken | 1h | 0.4416 | 0.4427 | 0.4381 | 0.4384 |
| 2024-05-08 08:00:00 | ADA | USD | kraken | 1h | 0.4380 | 0.4436 | 0.4377 | 0.4426 |
| 2024-05-08 09:00:00 | ADA | USD | kraken | 1h | 0.4427 | 0.4427 | 0.4387 | 0.4415 |
| 2024-05-08 10:00:00 | ADA | USD | kraken | 1h | 0.4415 | 0.4431 | 0.4415 | 0.4426 |
| 2024-05-08 11:00:00 | ADA | USD | kraken | 1h | 0.4422 | 0.4423 | 0.4395 | 0.4396 |
| 2024-05-08 12:00:00 | ADA | USD | kraken | 1h | 0.4395 | 0.4411 | 0.4370 | 0.4382 |
| 2024-05-08 13:00:00 | ADA | USD | kraken | 1h | 0.4382 | 0.4447 | 0.4375 | 0.4447 |
| 2024-05-08 14:00:00 | ADA | USD | kraken | 1h | 0.4443 | 0.4590 | 0.4405 | 0.4590 |
| 2024-05-08 15:00:00 | ADA | USD | kraken | 1h | 0.4584 | 0.4684 | 0.4523 | 0.4617 |
| 2024-05-08 16:00:00 | ADA | USD | kraken | 1h | 0.4617 | 0.4684 | 0.4596 | 0.4624 |
| 2024-05-08 17:00:00 | ADA | USD | kraken | 1h | 0.4620 | 0.4655 | 0.4583 | 0.4602 |
| 2024-05-08 18:00:00 | ADA | USD | kraken | 1h | 0.4606 | 0.4648 | 0.4606 | 0.4634 |
| 2024-05-08 19:00:00 | ADA | USD | kraken | 1h | 0.4633 | 0.4669 | 0.4600 | 0.4656 |
| 2024-05-08 20:00:00 | ADA | USD | kraken | 1h | 0.4646 | 0.4659 | 0.4546 | 0.4558 |
| 2024-05-08 21:00:00 | ADA | USD | kraken | 1h | 0.4555 | 0.4586 | 0.4535 | 0.4568 |
| 2024-05-08 22:00:00 | ADA | USD | kraken | 1h | 0.4562 | 0.4562 | 0.4520 | 0.4532 |
| 2024-05-08 23:00:00 | ADA | USD | kraken | 1h | 0.4530 | 0.4556 | 0.4510 | 0.4511 |