- Latest ADA price
- 0.3802 USD
kraken ADAUSD 1h Chart Data
Buy Signal and Sell Signal for ADA USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 04:00:00 | ADA | USD | kraken | 1h | 0.3792 | 0.3806 | 0.3790 | 0.3802 |
2023-12-01 05:00:00 | ADA | USD | kraken | 1h | 0.3801 | 0.3802 | 0.3784 | 0.3784 |
2023-12-01 06:00:00 | ADA | USD | kraken | 1h | 0.3784 | 0.3789 | 0.3776 | 0.3789 |
2023-12-01 07:00:00 | ADA | USD | kraken | 1h | 0.3789 | 0.3805 | 0.3786 | 0.3791 |
2023-12-01 08:00:00 | ADA | USD | kraken | 1h | 0.3792 | 0.3801 | 0.3786 | 0.3794 |
2023-12-01 09:00:00 | ADA | USD | kraken | 1h | 0.3796 | 0.3829 | 0.3796 | 0.3829 |
2023-12-01 10:00:00 | ADA | USD | kraken | 1h | 0.3829 | 0.3829 | 0.3809 | 0.3813 |
2023-12-01 11:00:00 | ADA | USD | kraken | 1h | 0.3810 | 0.3819 | 0.3810 | 0.3818 |
2023-12-01 12:00:00 | ADA | USD | kraken | 1h | 0.3820 | 0.3840 | 0.3794 | 0.3804 |
2023-12-01 13:00:00 | ADA | USD | kraken | 1h | 0.3806 | 0.3811 | 0.3796 | 0.3796 |
2023-12-01 14:00:00 | ADA | USD | kraken | 1h | 0.3800 | 0.3814 | 0.3792 | 0.3805 |
2023-12-01 15:00:00 | ADA | USD | kraken | 1h | 0.3805 | 0.3813 | 0.3798 | 0.3812 |
2023-12-01 16:00:00 | ADA | USD | kraken | 1h | 0.3813 | 0.3851 | 0.3812 | 0.3848 |
2023-12-01 17:00:00 | ADA | USD | kraken | 1h | 0.3846 | 0.3847 | 0.3822 | 0.3836 |
2023-12-01 18:00:00 | ADA | USD | kraken | 1h | 0.3836 | 0.3845 | 0.3834 | 0.3835 |
2023-12-01 19:00:00 | ADA | USD | kraken | 1h | 0.3835 | 0.3850 | 0.3830 | 0.3850 |
2023-12-01 20:00:00 | ADA | USD | kraken | 1h | 0.3850 | 0.3857 | 0.3839 | 0.3840 |
2023-12-01 21:00:00 | ADA | USD | kraken | 1h | 0.3840 | 0.3843 | 0.3834 | 0.3838 |
2023-12-01 22:00:00 | ADA | USD | kraken | 1h | 0.3837 | 0.3840 | 0.3822 | 0.3822 |
2023-12-01 23:00:00 | ADA | USD | kraken | 1h | 0.3822 | 0.3844 | 0.3822 | 0.3839 |
2023-12-02 00:00:00 | ADA | USD | kraken | 1h | 0.3843 | 0.3843 | 0.3829 | 0.3843 |
2023-12-02 01:00:00 | ADA | USD | kraken | 1h | 0.3843 | 0.3849 | 0.3839 | 0.3849 |
2023-12-02 02:00:00 | ADA | USD | kraken | 1h | 0.3849 | 0.3854 | 0.3843 | 0.3850 |
2023-12-02 03:00:00 | ADA | USD | kraken | 1h | 0.3850 | 0.3862 | 0.3848 | 0.3862 |
2023-12-02 04:00:00 | ADA | USD | kraken | 1h | 0.3862 | 0.3864 | 0.3856 | 0.3858 |
2023-12-02 05:00:00 | ADA | USD | kraken | 1h | 0.3861 | 0.3865 | 0.3855 | 0.3861 |
2023-12-02 06:00:00 | ADA | USD | kraken | 1h | 0.3861 | 0.3865 | 0.3856 | 0.3864 |
2023-12-02 07:00:00 | ADA | USD | kraken | 1h | 0.3865 | 0.3871 | 0.3861 | 0.3869 |
2023-12-02 08:00:00 | ADA | USD | kraken | 1h | 0.3866 | 0.3880 | 0.3866 | 0.3876 |
2023-12-02 09:00:00 | ADA | USD | kraken | 1h | 0.3876 | 0.3889 | 0.3876 | 0.3889 |