- Latest ADA price
- 0.3291 USD
kraken ADAUSD 1d Chart Data
Buy Signal and Sell Signal for ADA USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | ADA | USD | kraken | 1d | 0.3235 | 0.3294 | 0.3118 | 0.3291 |
2023-11-04 00:00:00 | ADA | USD | kraken | 1d | 0.3295 | 0.3306 | 0.3214 | 0.3283 |
2023-11-05 00:00:00 | ADA | USD | kraken | 1d | 0.3287 | 0.3500 | 0.3264 | 0.3418 |
2023-11-06 00:00:00 | ADA | USD | kraken | 1d | 0.3426 | 0.3756 | 0.3381 | 0.3625 |
2023-11-07 00:00:00 | ADA | USD | kraken | 1d | 0.3625 | 0.3654 | 0.3340 | 0.3514 |
2023-11-08 00:00:00 | ADA | USD | kraken | 1d | 0.3513 | 0.3616 | 0.3492 | 0.3579 |
2023-11-09 00:00:00 | ADA | USD | kraken | 1d | 0.3580 | 0.3867 | 0.3456 | 0.3687 |
2023-11-10 00:00:00 | ADA | USD | kraken | 1d | 0.3688 | 0.3884 | 0.3631 | 0.3858 |
2023-11-11 00:00:00 | ADA | USD | kraken | 1d | 0.3865 | 0.3950 | 0.3696 | 0.3842 |
2023-11-12 00:00:00 | ADA | USD | kraken | 1d | 0.3842 | 0.3912 | 0.3711 | 0.3833 |
2023-11-13 00:00:00 | ADA | USD | kraken | 1d | 0.3834 | 0.3889 | 0.3535 | 0.3570 |
2023-11-14 00:00:00 | ADA | USD | kraken | 1d | 0.3567 | 0.3716 | 0.3415 | 0.3579 |
2023-11-15 00:00:00 | ADA | USD | kraken | 1d | 0.3578 | 0.3797 | 0.3539 | 0.3790 |
2023-11-16 00:00:00 | ADA | USD | kraken | 1d | 0.3793 | 0.4091 | 0.3590 | 0.3708 |
2023-11-17 00:00:00 | ADA | USD | kraken | 1d | 0.3708 | 0.3770 | 0.3532 | 0.3672 |
2023-11-18 00:00:00 | ADA | USD | kraken | 1d | 0.3670 | 0.3779 | 0.3494 | 0.3777 |
2023-11-19 00:00:00 | ADA | USD | kraken | 1d | 0.3779 | 0.3847 | 0.3688 | 0.3842 |
2023-11-20 00:00:00 | ADA | USD | kraken | 1d | 0.3843 | 0.4025 | 0.3785 | 0.3804 |
2023-11-21 00:00:00 | ADA | USD | kraken | 1d | 0.3806 | 0.3900 | 0.3554 | 0.3574 |
2023-11-22 00:00:00 | ADA | USD | kraken | 1d | 0.3566 | 0.3877 | 0.3556 | 0.3804 |
2023-11-23 00:00:00 | ADA | USD | kraken | 1d | 0.3806 | 0.3873 | 0.3761 | 0.3871 |
2023-11-24 00:00:00 | ADA | USD | kraken | 1d | 0.3873 | 0.3977 | 0.3839 | 0.3859 |
2023-11-25 00:00:00 | ADA | USD | kraken | 1d | 0.3862 | 0.3959 | 0.3850 | 0.3944 |
2023-11-26 00:00:00 | ADA | USD | kraken | 1d | 0.3945 | 0.3959 | 0.3790 | 0.3880 |
2023-11-27 00:00:00 | ADA | USD | kraken | 1d | 0.3877 | 0.3921 | 0.3709 | 0.3781 |
2023-11-28 00:00:00 | ADA | USD | kraken | 1d | 0.3776 | 0.3885 | 0.3693 | 0.3856 |
2023-11-29 00:00:00 | ADA | USD | kraken | 1d | 0.3856 | 0.3891 | 0.3779 | 0.3814 |
2023-11-30 00:00:00 | ADA | USD | kraken | 1d | 0.3818 | 0.3826 | 0.3715 | 0.3759 |
2023-12-01 00:00:00 | ADA | USD | kraken | 1d | 0.3759 | 0.3857 | 0.3739 | 0.3839 |
2023-12-02 00:00:00 | ADA | USD | kraken | 1d | 0.3843 | 0.3871 | 0.3829 | 0.3863 |