- Latest ADA price
- 0.5911 USD
kraken ADAUSD 1d Chart Data
Buy Signal and Sell Signal for ADA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | ADA | USD | kraken | 1d | 0.6142 | 0.6239 | 0.5900 | 0.5911 |
| 2024-04-10 00:00:00 | ADA | USD | kraken | 1d | 0.5909 | 0.5938 | 0.5572 | 0.5863 |
| 2024-04-11 00:00:00 | ADA | USD | kraken | 1d | 0.5861 | 0.5943 | 0.5761 | 0.5861 |
| 2024-04-12 00:00:00 | ADA | USD | kraken | 1d | 0.5861 | 0.5923 | 0.4590 | 0.5030 |
| 2024-04-13 00:00:00 | ADA | USD | kraken | 1d | 0.5027 | 0.5162 | 0.4000 | 0.4451 |
| 2024-04-14 00:00:00 | ADA | USD | kraken | 1d | 0.4457 | 0.4734 | 0.4335 | 0.4679 |
| 2024-04-15 00:00:00 | ADA | USD | kraken | 1d | 0.4679 | 0.4955 | 0.4397 | 0.4607 |
| 2024-04-16 00:00:00 | ADA | USD | kraken | 1d | 0.4611 | 0.4781 | 0.4395 | 0.4587 |
| 2024-04-17 00:00:00 | ADA | USD | kraken | 1d | 0.4586 | 0.4647 | 0.4277 | 0.4445 |
| 2024-04-18 00:00:00 | ADA | USD | kraken | 1d | 0.4442 | 0.4612 | 0.4340 | 0.4586 |
| 2024-04-19 00:00:00 | ADA | USD | kraken | 1d | 0.4584 | 0.4758 | 0.4235 | 0.4682 |
| 2024-04-20 00:00:00 | ADA | USD | kraken | 1d | 0.4683 | 0.5082 | 0.4653 | 0.5070 |
| 2024-04-21 00:00:00 | ADA | USD | kraken | 1d | 0.5071 | 0.5124 | 0.4881 | 0.4990 |
| 2024-04-22 00:00:00 | ADA | USD | kraken | 1d | 0.4994 | 0.5223 | 0.4954 | 0.5169 |
| 2024-04-23 00:00:00 | ADA | USD | kraken | 1d | 0.5169 | 0.5215 | 0.4970 | 0.5000 |
| 2024-04-24 00:00:00 | ADA | USD | kraken | 1d | 0.5000 | 0.5107 | 0.4689 | 0.4748 |
| 2024-04-25 00:00:00 | ADA | USD | kraken | 1d | 0.4746 | 0.4793 | 0.4626 | 0.4706 |
| 2024-04-26 00:00:00 | ADA | USD | kraken | 1d | 0.4706 | 0.4787 | 0.4610 | 0.4625 |
| 2024-04-27 00:00:00 | ADA | USD | kraken | 1d | 0.4625 | 0.4692 | 0.4450 | 0.4667 |
| 2024-04-28 00:00:00 | ADA | USD | kraken | 1d | 0.4667 | 0.4775 | 0.4585 | 0.4599 |
| 2024-04-29 00:00:00 | ADA | USD | kraken | 1d | 0.4599 | 0.4631 | 0.4464 | 0.4571 |
| 2024-04-30 00:00:00 | ADA | USD | kraken | 1d | 0.4571 | 0.4626 | 0.4262 | 0.4408 |
| 2024-05-01 00:00:00 | ADA | USD | kraken | 1d | 0.4408 | 0.4573 | 0.4181 | 0.4500 |
| 2024-05-02 00:00:00 | ADA | USD | kraken | 1d | 0.4496 | 0.4629 | 0.4387 | 0.4580 |
| 2024-05-03 00:00:00 | ADA | USD | kraken | 1d | 0.4579 | 0.4737 | 0.4467 | 0.4675 |
| 2024-05-04 00:00:00 | ADA | USD | kraken | 1d | 0.4677 | 0.4756 | 0.4624 | 0.4630 |
| 2024-05-05 00:00:00 | ADA | USD | kraken | 1d | 0.4630 | 0.4659 | 0.4515 | 0.4581 |
| 2024-05-06 00:00:00 | ADA | USD | kraken | 1d | 0.4580 | 0.4750 | 0.4517 | 0.4543 |
| 2024-05-07 00:00:00 | ADA | USD | kraken | 1d | 0.4541 | 0.4559 | 0.4410 | 0.4414 |
| 2024-05-08 00:00:00 | ADA | USD | kraken | 1d | 0.4414 | 0.4452 | 0.4368 | 0.4420 |