- Latest BTC price
- 63022.8000 USD
kraken BTCUSD 1h Chart Data
Buy Signal and Sell Signal for BTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 19:00:00 | BTC | USD | kraken | 1h | 63137.3000 | 63216.7000 | 63000.0000 | 63022.8000 |
| 2024-05-07 20:00:00 | BTC | USD | kraken | 1h | 63022.9000 | 63149.6000 | 62917.9000 | 63005.4000 |
| 2024-05-07 21:00:00 | BTC | USD | kraken | 1h | 63005.5000 | 63118.9000 | 62831.4000 | 63081.3000 |
| 2024-05-07 22:00:00 | BTC | USD | kraken | 1h | 63081.3000 | 63098.6000 | 62771.2000 | 62860.9000 |
| 2024-05-07 23:00:00 | BTC | USD | kraken | 1h | 62861.0000 | 62861.0000 | 62305.0000 | 62325.0000 |
| 2024-05-08 00:00:00 | BTC | USD | kraken | 1h | 62325.0000 | 62662.2000 | 62117.4000 | 62586.4000 |
| 2024-05-08 01:00:00 | BTC | USD | kraken | 1h | 62590.5000 | 62661.8000 | 62416.0000 | 62511.0000 |
| 2024-05-08 02:00:00 | BTC | USD | kraken | 1h | 62511.2000 | 62799.9000 | 62511.2000 | 62799.9000 |
| 2024-05-08 03:00:00 | BTC | USD | kraken | 1h | 62799.9000 | 62935.1000 | 62612.7000 | 62855.0000 |
| 2024-05-08 04:00:00 | BTC | USD | kraken | 1h | 62885.6000 | 62966.2000 | 62388.1000 | 62539.8000 |
| 2024-05-08 05:00:00 | BTC | USD | kraken | 1h | 62539.8000 | 62727.8000 | 62362.3000 | 62590.1000 |
| 2024-05-08 06:00:00 | BTC | USD | kraken | 1h | 62590.1000 | 62649.3000 | 62141.4000 | 62498.5000 |
| 2024-05-08 07:00:00 | BTC | USD | kraken | 1h | 62498.1000 | 62535.2000 | 62073.4000 | 62188.1000 |
| 2024-05-08 08:00:00 | BTC | USD | kraken | 1h | 62188.1000 | 62394.6000 | 62068.9000 | 62394.6000 |
| 2024-05-08 09:00:00 | BTC | USD | kraken | 1h | 62374.5000 | 62400.8000 | 62077.5000 | 62291.1000 |
| 2024-05-08 10:00:00 | BTC | USD | kraken | 1h | 62291.1000 | 62480.0000 | 62258.9000 | 62450.0000 |
| 2024-05-08 11:00:00 | BTC | USD | kraken | 1h | 62450.0000 | 62450.0000 | 62152.5000 | 62283.0000 |
| 2024-05-08 12:00:00 | BTC | USD | kraken | 1h | 62258.5000 | 62413.2000 | 62080.0000 | 62209.5000 |
| 2024-05-08 13:00:00 | BTC | USD | kraken | 1h | 62209.6000 | 62389.4000 | 61826.5000 | 62389.4000 |
| 2024-05-08 14:00:00 | BTC | USD | kraken | 1h | 62395.6000 | 62790.6000 | 62164.7000 | 62623.5000 |
| 2024-05-08 15:00:00 | BTC | USD | kraken | 1h | 62604.2000 | 62604.2000 | 61880.8000 | 62254.1000 |
| 2024-05-08 16:00:00 | BTC | USD | kraken | 1h | 62252.7000 | 62400.0000 | 62000.0000 | 62400.0000 |
| 2024-05-08 17:00:00 | BTC | USD | kraken | 1h | 62400.0000 | 62613.1000 | 62399.9000 | 62579.0000 |
| 2024-05-08 18:00:00 | BTC | USD | kraken | 1h | 62578.9000 | 62729.5000 | 62437.6000 | 62500.0000 |
| 2024-05-08 19:00:00 | BTC | USD | kraken | 1h | 62500.0000 | 62500.0000 | 61980.6000 | 62200.2000 |
| 2024-05-08 20:00:00 | BTC | USD | kraken | 1h | 62126.8000 | 62167.5000 | 61445.9000 | 61580.5000 |
| 2024-05-08 21:00:00 | BTC | USD | kraken | 1h | 61580.5000 | 61718.4000 | 61378.0000 | 61470.7000 |
| 2024-05-08 22:00:00 | BTC | USD | kraken | 1h | 61470.8000 | 61500.0000 | 61100.0000 | 61232.1000 |
| 2024-05-08 23:00:00 | BTC | USD | kraken | 1h | 61232.1000 | 61254.8000 | 60888.9000 | 61172.1000 |
| 2024-05-09 00:00:00 | BTC | USD | kraken | 1h | 61172.1000 | 61260.6000 | 61127.6000 | 61202.5000 |