- Latest BTC price
- 38196.9000 USD
kraken BTCUSD 1h Chart Data
Buy Signal and Sell Signal for BTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 04:00:00 | BTC | USD | kraken | 1h | 38050.1000 | 38246.8000 | 38050.0000 | 38196.9000 |
| 2023-12-01 05:00:00 | BTC | USD | kraken | 1h | 38197.0000 | 38228.5000 | 38119.9000 | 38149.9000 |
| 2023-12-01 06:00:00 | BTC | USD | kraken | 1h | 38150.0000 | 38198.9000 | 38099.3000 | 38198.3000 |
| 2023-12-01 07:00:00 | BTC | USD | kraken | 1h | 38198.4000 | 38344.9000 | 38198.4000 | 38270.3000 |
| 2023-12-01 08:00:00 | BTC | USD | kraken | 1h | 38270.3000 | 38344.9000 | 38226.8000 | 38332.0000 |
| 2023-12-01 09:00:00 | BTC | USD | kraken | 1h | 38332.0000 | 38713.1000 | 38332.0000 | 38713.1000 |
| 2023-12-01 10:00:00 | BTC | USD | kraken | 1h | 38714.5000 | 38800.0000 | 38544.9000 | 38550.0000 |
| 2023-12-01 11:00:00 | BTC | USD | kraken | 1h | 38550.0000 | 38662.9000 | 38525.8000 | 38598.0000 |
| 2023-12-01 12:00:00 | BTC | USD | kraken | 1h | 38598.0000 | 38631.8000 | 38310.6000 | 38365.1000 |
| 2023-12-01 13:00:00 | BTC | USD | kraken | 1h | 38362.3000 | 38435.0000 | 38310.5000 | 38368.3000 |
| 2023-12-01 14:00:00 | BTC | USD | kraken | 1h | 38370.2000 | 38398.0000 | 38250.1000 | 38340.0000 |
| 2023-12-01 15:00:00 | BTC | USD | kraken | 1h | 38342.0000 | 38443.1000 | 38284.7000 | 38439.3000 |
| 2023-12-01 16:00:00 | BTC | USD | kraken | 1h | 38439.3000 | 38924.4000 | 38435.6000 | 38841.8000 |
| 2023-12-01 17:00:00 | BTC | USD | kraken | 1h | 38820.9000 | 38899.2000 | 38715.2000 | 38802.4000 |
| 2023-12-01 18:00:00 | BTC | USD | kraken | 1h | 38802.3000 | 38898.0000 | 38740.8000 | 38740.9000 |
| 2023-12-01 19:00:00 | BTC | USD | kraken | 1h | 38740.9000 | 38788.3000 | 38641.2000 | 38783.8000 |
| 2023-12-01 20:00:00 | BTC | USD | kraken | 1h | 38783.8000 | 38850.0000 | 38724.6000 | 38781.1000 |
| 2023-12-01 21:00:00 | BTC | USD | kraken | 1h | 38781.1000 | 38896.1000 | 38774.1000 | 38800.0000 |
| 2023-12-01 22:00:00 | BTC | USD | kraken | 1h | 38800.0000 | 38858.0000 | 38703.0000 | 38728.0000 |
| 2023-12-01 23:00:00 | BTC | USD | kraken | 1h | 38728.1000 | 38754.3000 | 38690.0000 | 38690.0000 |
| 2023-12-02 00:00:00 | BTC | USD | kraken | 1h | 38690.0000 | 38738.4000 | 38657.1000 | 38718.9000 |
| 2023-12-02 01:00:00 | BTC | USD | kraken | 1h | 38731.4000 | 38811.1000 | 38713.0000 | 38768.9000 |
| 2023-12-02 02:00:00 | BTC | USD | kraken | 1h | 38768.9000 | 38776.6000 | 38696.2000 | 38736.5000 |
| 2023-12-02 03:00:00 | BTC | USD | kraken | 1h | 38738.3000 | 38797.5000 | 38738.3000 | 38797.4000 |
| 2023-12-02 04:00:00 | BTC | USD | kraken | 1h | 38798.0000 | 38814.0000 | 38728.6000 | 38814.0000 |
| 2023-12-02 05:00:00 | BTC | USD | kraken | 1h | 38813.9000 | 38823.2000 | 38782.6000 | 38782.6000 |
| 2023-12-02 06:00:00 | BTC | USD | kraken | 1h | 38782.7000 | 38789.3000 | 38769.1000 | 38785.8000 |
| 2023-12-02 07:00:00 | BTC | USD | kraken | 1h | 38786.0000 | 38817.4000 | 38719.0000 | 38746.0000 |
| 2023-12-02 08:00:00 | BTC | USD | kraken | 1h | 38746.1000 | 38752.8000 | 38701.1000 | 38729.2000 |
| 2023-12-02 09:00:00 | BTC | USD | kraken | 1h | 38729.2000 | 38729.2000 | 38729.0000 | 38729.1000 |