- Latest BTC price
- 34689.9000 USD
kraken BTCUSD 1d Chart Data
Buy Signal and Sell Signal for BTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 01:00:00 | BTC | USD | kraken | 1d | 34513.2000 | 34859.1000 | 34133.0000 | 34689.9000 |
| 2023-11-04 01:00:00 | BTC | USD | kraken | 1d | 34689.9000 | 35257.9000 | 34614.4000 | 35017.2000 |
| 2023-11-05 01:00:00 | BTC | USD | kraken | 1d | 35013.6000 | 35382.1000 | 34520.1000 | 35060.3000 |
| 2023-11-06 01:00:00 | BTC | USD | kraken | 1d | 35060.3000 | 35267.1000 | 34767.3000 | 34943.2000 |
| 2023-11-07 01:00:00 | BTC | USD | kraken | 1d | 34943.2000 | 35900.1000 | 34560.0000 | 35371.7000 |
| 2023-11-08 01:00:00 | BTC | USD | kraken | 1d | 35373.2000 | 36094.0000 | 35100.0000 | 35855.3000 |
| 2023-11-09 01:00:00 | BTC | USD | kraken | 1d | 35855.3000 | 37971.0000 | 35517.3000 | 36500.2000 |
| 2023-11-10 01:00:00 | BTC | USD | kraken | 1d | 36500.2000 | 37500.0000 | 36340.1000 | 37316.0000 |
| 2023-11-11 01:00:00 | BTC | USD | kraken | 1d | 37316.0000 | 37332.2000 | 36658.0000 | 36914.2000 |
| 2023-11-12 01:00:00 | BTC | USD | kraken | 1d | 36911.8000 | 37227.6000 | 36847.7000 | 37135.9000 |
| 2023-11-13 01:00:00 | BTC | USD | kraken | 1d | 37140.3000 | 37423.0000 | 36183.0000 | 36215.0000 |
| 2023-11-14 01:00:00 | BTC | USD | kraken | 1d | 36238.4000 | 36750.1000 | 34666.0000 | 35515.0000 |
| 2023-11-15 01:00:00 | BTC | USD | kraken | 1d | 35515.0000 | 37950.0000 | 35361.7000 | 37772.1000 |
| 2023-11-16 01:00:00 | BTC | USD | kraken | 1d | 37786.5000 | 37789.0000 | 35517.2000 | 36370.0000 |
| 2023-11-17 01:00:00 | BTC | USD | kraken | 1d | 36370.0000 | 36888.0000 | 35851.2000 | 36412.1000 |
| 2023-11-18 01:00:00 | BTC | USD | kraken | 1d | 36412.1000 | 36850.0000 | 36222.0000 | 36499.2000 |
| 2023-11-19 01:00:00 | BTC | USD | kraken | 1d | 36493.5000 | 37531.9000 | 36416.4000 | 37310.6000 |
| 2023-11-20 01:00:00 | BTC | USD | kraken | 1d | 37310.6000 | 37777.0000 | 36715.0000 | 37419.5000 |
| 2023-11-21 01:00:00 | BTC | USD | kraken | 1d | 37419.5000 | 37655.8000 | 35645.0000 | 36095.0000 |
| 2023-11-22 01:00:00 | BTC | USD | kraken | 1d | 36095.0000 | 37848.0000 | 36045.9000 | 37319.9000 |
| 2023-11-23 01:00:00 | BTC | USD | kraken | 1d | 37320.0000 | 37624.0000 | 36874.7000 | 37294.4000 |
| 2023-11-24 01:00:00 | BTC | USD | kraken | 1d | 37296.8000 | 38432.9000 | 37296.8000 | 37734.0000 |
| 2023-11-25 01:00:00 | BTC | USD | kraken | 1d | 37734.0000 | 37900.0000 | 37614.0000 | 37772.4000 |
| 2023-11-26 01:00:00 | BTC | USD | kraken | 1d | 37766.8000 | 37810.0000 | 37151.1000 | 37515.2000 |
| 2023-11-27 01:00:00 | BTC | USD | kraken | 1d | 37515.2000 | 37565.6000 | 36720.0000 | 37281.4000 |
| 2023-11-28 01:00:00 | BTC | USD | kraken | 1d | 37281.5000 | 38390.7000 | 36901.0000 | 37924.4000 |
| 2023-11-29 01:00:00 | BTC | USD | kraken | 1d | 37926.4000 | 38419.0000 | 37604.9000 | 37814.2000 |
| 2023-11-30 01:00:00 | BTC | USD | kraken | 1d | 37814.2000 | 38148.9000 | 37501.0000 | 37693.4000 |
| 2023-12-01 01:00:00 | BTC | USD | kraken | 1d | 37693.4000 | 38924.4000 | 37659.6000 | 38718.9000 |
| 2023-12-02 01:00:00 | BTC | USD | kraken | 1d | 38731.4000 | 38823.2000 | 38696.2000 | 38783.0000 |