- Latest BTC price
- 69074.0000 USD
kraken BTCUSD 1d Chart Data
Buy Signal and Sell Signal for BTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 01:00:00 | BTC | USD | kraken | 1d | 71451.5000 | 71610.9000 | 68263.2000 | 69074.0000 |
| 2024-04-10 01:00:00 | BTC | USD | kraken | 1d | 69074.0000 | 71100.1000 | 67500.0000 | 70533.4000 |
| 2024-04-11 01:00:00 | BTC | USD | kraken | 1d | 70533.4000 | 71250.9000 | 69600.1000 | 70301.8000 |
| 2024-04-12 01:00:00 | BTC | USD | kraken | 1d | 70301.9000 | 71200.0000 | 65118.0000 | 66899.9000 |
| 2024-04-13 01:00:00 | BTC | USD | kraken | 1d | 66900.0000 | 67946.1000 | 60495.0000 | 63723.9000 |
| 2024-04-14 01:00:00 | BTC | USD | kraken | 1d | 63742.2000 | 65869.0000 | 62665.7000 | 65549.9000 |
| 2024-04-15 01:00:00 | BTC | USD | kraken | 1d | 65550.0000 | 66898.7000 | 62355.9000 | 63269.9000 |
| 2024-04-16 01:00:00 | BTC | USD | kraken | 1d | 63269.9000 | 64341.9000 | 61551.0000 | 64034.6000 |
| 2024-04-17 01:00:00 | BTC | USD | kraken | 1d | 64034.6000 | 64444.0000 | 59700.0000 | 61474.1000 |
| 2024-04-18 01:00:00 | BTC | USD | kraken | 1d | 61474.1000 | 64142.7000 | 60857.6000 | 62725.9000 |
| 2024-04-19 01:00:00 | BTC | USD | kraken | 1d | 62733.3000 | 65499.9000 | 59666.0000 | 63509.9000 |
| 2024-04-20 01:00:00 | BTC | USD | kraken | 1d | 63475.6000 | 65424.1000 | 63164.0000 | 64806.8000 |
| 2024-04-21 01:00:00 | BTC | USD | kraken | 1d | 64806.8000 | 65715.3000 | 64281.0000 | 64928.8000 |
| 2024-04-22 01:00:00 | BTC | USD | kraken | 1d | 64928.8000 | 67200.0000 | 64543.1000 | 67046.8000 |
| 2024-04-23 01:00:00 | BTC | USD | kraken | 1d | 67052.9000 | 67190.0000 | 65853.8000 | 66753.8000 |
| 2024-04-24 01:00:00 | BTC | USD | kraken | 1d | 66754.2000 | 67000.0000 | 63583.4000 | 64549.9000 |
| 2024-04-25 01:00:00 | BTC | USD | kraken | 1d | 64551.5000 | 65300.0000 | 62743.5000 | 64347.1000 |
| 2024-04-26 01:00:00 | BTC | USD | kraken | 1d | 64323.1000 | 64760.8000 | 62821.9000 | 63120.2000 |
| 2024-04-27 01:00:00 | BTC | USD | kraken | 1d | 63159.4000 | 63661.2000 | 62396.6000 | 63589.4000 |
| 2024-04-28 01:00:00 | BTC | USD | kraken | 1d | 63589.4000 | 64301.0000 | 62785.8000 | 63229.4000 |
| 2024-04-29 01:00:00 | BTC | USD | kraken | 1d | 63237.8000 | 64738.3000 | 61774.6000 | 64547.5000 |
| 2024-04-30 01:00:00 | BTC | USD | kraken | 1d | 64566.1000 | 64578.6000 | 59110.0000 | 60167.8000 |
| 2024-05-01 01:00:00 | BTC | USD | kraken | 1d | 60167.9000 | 60295.0000 | 56378.0000 | 57700.0000 |
| 2024-05-02 01:00:00 | BTC | USD | kraken | 1d | 57705.0000 | 59602.1000 | 56929.9000 | 59050.6000 |
| 2024-05-03 01:00:00 | BTC | USD | kraken | 1d | 59050.3000 | 63284.0000 | 58882.3000 | 63123.8000 |
| 2024-05-04 01:00:00 | BTC | USD | kraken | 1d | 63116.9000 | 64500.0000 | 62550.4000 | 63510.0000 |
| 2024-05-05 01:00:00 | BTC | USD | kraken | 1d | 63510.0000 | 64646.7000 | 62937.0000 | 64207.9000 |
| 2024-05-06 01:00:00 | BTC | USD | kraken | 1d | 64208.0000 | 65500.0000 | 62720.2000 | 63542.3000 |
| 2024-05-07 01:00:00 | BTC | USD | kraken | 1d | 63542.3000 | 64332.9000 | 62117.4000 | 62586.4000 |
| 2024-05-08 01:00:00 | BTC | USD | kraken | 1d | 62590.5000 | 62966.2000 | 61378.0000 | 61584.4000 |