- Latest BCH price
- 222.8400 USD
kraken BCHUSD 1h Chart Data
Buy Signal and Sell Signal for BCH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 03:00:00 | BCH | USD | kraken | 1h | 222.9100 | 223.2400 | 222.7600 | 222.8400 |
| 2023-12-01 04:00:00 | BCH | USD | kraken | 1h | 222.9100 | 223.6100 | 222.9100 | 223.5000 |
| 2023-12-01 05:00:00 | BCH | USD | kraken | 1h | 223.2800 | 223.2900 | 222.9400 | 223.0400 |
| 2023-12-01 06:00:00 | BCH | USD | kraken | 1h | 222.7700 | 223.0300 | 222.7300 | 223.0000 |
| 2023-12-01 07:00:00 | BCH | USD | kraken | 1h | 223.1000 | 223.6200 | 223.0000 | 223.6200 |
| 2023-12-01 08:00:00 | BCH | USD | kraken | 1h | 223.8300 | 224.0900 | 223.7000 | 223.7800 |
| 2023-12-01 09:00:00 | BCH | USD | kraken | 1h | 223.8200 | 226.3500 | 223.7900 | 226.2800 |
| 2023-12-01 10:00:00 | BCH | USD | kraken | 1h | 225.7900 | 226.0000 | 224.7100 | 224.7100 |
| 2023-12-01 11:00:00 | BCH | USD | kraken | 1h | 224.7500 | 225.2200 | 224.7500 | 225.1500 |
| 2023-12-01 12:00:00 | BCH | USD | kraken | 1h | 224.9800 | 225.1400 | 223.7800 | 224.1500 |
| 2023-12-01 13:00:00 | BCH | USD | kraken | 1h | 224.1500 | 224.2700 | 223.8500 | 224.0100 |
| 2023-12-01 14:00:00 | BCH | USD | kraken | 1h | 223.7600 | 223.9700 | 223.4400 | 223.6700 |
| 2023-12-01 15:00:00 | BCH | USD | kraken | 1h | 223.5900 | 223.7800 | 222.9300 | 223.6800 |
| 2023-12-01 16:00:00 | BCH | USD | kraken | 1h | 223.6800 | 224.6500 | 223.3900 | 224.6500 |
| 2023-12-01 17:00:00 | BCH | USD | kraken | 1h | 224.6800 | 224.7800 | 224.4300 | 224.7100 |
| 2023-12-01 18:00:00 | BCH | USD | kraken | 1h | 224.7400 | 224.9400 | 224.6000 | 224.7200 |
| 2023-12-01 19:00:00 | BCH | USD | kraken | 1h | 224.6900 | 225.2200 | 224.6100 | 225.2200 |
| 2023-12-01 20:00:00 | BCH | USD | kraken | 1h | 225.2700 | 225.8300 | 225.2700 | 225.6700 |
| 2023-12-01 21:00:00 | BCH | USD | kraken | 1h | 225.6200 | 225.8000 | 225.1900 | 225.1900 |
| 2023-12-01 22:00:00 | BCH | USD | kraken | 1h | 225.1200 | 225.7500 | 225.1200 | 225.3300 |
| 2023-12-01 23:00:00 | BCH | USD | kraken | 1h | 225.1800 | 225.4200 | 225.0600 | 225.1900 |
| 2023-12-02 00:00:00 | BCH | USD | kraken | 1h | 225.2400 | 225.3300 | 224.9200 | 225.3300 |
| 2023-12-02 01:00:00 | BCH | USD | kraken | 1h | 225.3700 | 225.8100 | 225.3700 | 225.7700 |
| 2023-12-02 02:00:00 | BCH | USD | kraken | 1h | 225.7700 | 225.8900 | 225.6000 | 225.6000 |
| 2023-12-02 03:00:00 | BCH | USD | kraken | 1h | 225.7000 | 226.0900 | 225.7000 | 226.0900 |
| 2023-12-02 04:00:00 | BCH | USD | kraken | 1h | 226.0400 | 226.3100 | 225.9200 | 226.3000 |
| 2023-12-02 05:00:00 | BCH | USD | kraken | 1h | 226.3200 | 226.3900 | 226.2100 | 226.3100 |
| 2023-12-02 06:00:00 | BCH | USD | kraken | 1h | 225.9000 | 226.0900 | 225.5500 | 225.9300 |
| 2023-12-02 07:00:00 | BCH | USD | kraken | 1h | 225.9400 | 226.3500 | 225.7800 | 225.8600 |
| 2023-12-02 08:00:00 | BCH | USD | kraken | 1h | 225.9900 | 226.1000 | 225.6800 | 225.6800 |