- Latest BCH price
- 478.9400 USD
kraken BCHUSD 1h Chart Data
Buy Signal and Sell Signal for BCH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 02:00:00 | BCH | USD | kraken | 1h | 478.1000 | 481.6300 | 478.1000 | 478.9400 |
| 2024-05-07 03:00:00 | BCH | USD | kraken | 1h | 478.9400 | 479.3200 | 468.3500 | 471.0400 |
| 2024-05-07 04:00:00 | BCH | USD | kraken | 1h | 471.1800 | 473.2500 | 470.5200 | 472.2900 |
| 2024-05-07 05:00:00 | BCH | USD | kraken | 1h | 472.1600 | 473.3300 | 467.8300 | 468.9600 |
| 2024-05-07 06:00:00 | BCH | USD | kraken | 1h | 468.9600 | 470.1600 | 466.7100 | 469.9000 |
| 2024-05-07 07:00:00 | BCH | USD | kraken | 1h | 469.8400 | 471.4800 | 468.4700 | 468.4700 |
| 2024-05-07 08:00:00 | BCH | USD | kraken | 1h | 468.3600 | 483.3300 | 468.3600 | 482.6700 |
| 2024-05-07 09:00:00 | BCH | USD | kraken | 1h | 481.8200 | 483.1200 | 477.2600 | 478.6300 |
| 2024-05-07 10:00:00 | BCH | USD | kraken | 1h | 478.8000 | 482.1200 | 475.9900 | 480.7600 |
| 2024-05-07 11:00:00 | BCH | USD | kraken | 1h | 480.2900 | 481.9600 | 475.9800 | 478.5200 |
| 2024-05-07 12:00:00 | BCH | USD | kraken | 1h | 479.1600 | 486.5900 | 478.7300 | 480.0100 |
| 2024-05-07 13:00:00 | BCH | USD | kraken | 1h | 478.6300 | 485.5800 | 478.4200 | 482.1100 |
| 2024-05-07 14:00:00 | BCH | USD | kraken | 1h | 482.3600 | 487.3800 | 481.1300 | 486.9800 |
| 2024-05-07 15:00:00 | BCH | USD | kraken | 1h | 487.6100 | 490.0800 | 483.3600 | 484.4200 |
| 2024-05-07 16:00:00 | BCH | USD | kraken | 1h | 484.6400 | 493.9300 | 484.6200 | 492.0900 |
| 2024-05-07 17:00:00 | BCH | USD | kraken | 1h | 492.2200 | 492.4200 | 483.6100 | 483.6100 |
| 2024-05-07 18:00:00 | BCH | USD | kraken | 1h | 483.1100 | 483.1100 | 476.3500 | 477.7300 |
| 2024-05-07 19:00:00 | BCH | USD | kraken | 1h | 478.0100 | 478.9700 | 475.8200 | 476.3200 |
| 2024-05-07 20:00:00 | BCH | USD | kraken | 1h | 476.2200 | 480.0700 | 476.2200 | 478.6200 |
| 2024-05-07 21:00:00 | BCH | USD | kraken | 1h | 479.4100 | 483.0000 | 476.2300 | 477.8900 |
| 2024-05-07 22:00:00 | BCH | USD | kraken | 1h | 479.0200 | 479.0200 | 473.5200 | 475.0700 |
| 2024-05-07 23:00:00 | BCH | USD | kraken | 1h | 473.7800 | 473.7800 | 469.0000 | 471.1400 |
| 2024-05-08 00:00:00 | BCH | USD | kraken | 1h | 470.6800 | 473.2200 | 464.9000 | 468.6800 |
| 2024-05-08 01:00:00 | BCH | USD | kraken | 1h | 467.6500 | 469.3200 | 466.7400 | 468.0600 |
| 2024-05-08 02:00:00 | BCH | USD | kraken | 1h | 466.5400 | 468.6300 | 466.5400 | 468.5000 |
| 2024-05-08 03:00:00 | BCH | USD | kraken | 1h | 467.8900 | 469.0500 | 467.2600 | 468.1400 |
| 2024-05-08 04:00:00 | BCH | USD | kraken | 1h | 468.0400 | 469.1300 | 463.3500 | 465.8900 |
| 2024-05-08 05:00:00 | BCH | USD | kraken | 1h | 463.3000 | 466.2900 | 460.0100 | 464.8000 |
| 2024-05-08 06:00:00 | BCH | USD | kraken | 1h | 463.6500 | 464.1800 | 458.3100 | 460.6200 |
| 2024-05-08 07:00:00 | BCH | USD | kraken | 1h | 460.7000 | 461.3600 | 459.6500 | 459.6500 |