- Latest BCH price
- 674.4600 USD
kraken BCHUSD 1d Chart Data
Buy Signal and Sell Signal for BCH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | BCH | USD | kraken | 1d | 680.6100 | 694.8200 | 656.5100 | 674.4600 |
| 2024-04-10 00:00:00 | BCH | USD | kraken | 1d | 670.0000 | 672.8000 | 595.8800 | 629.2600 |
| 2024-04-11 00:00:00 | BCH | USD | kraken | 1d | 629.5700 | 629.5700 | 600.5400 | 614.2100 |
| 2024-04-12 00:00:00 | BCH | USD | kraken | 1d | 613.9900 | 618.4100 | 490.7200 | 534.0700 |
| 2024-04-13 00:00:00 | BCH | USD | kraken | 1d | 533.5800 | 551.7300 | 444.2400 | 480.3400 |
| 2024-04-14 00:00:00 | BCH | USD | kraken | 1d | 478.4300 | 530.5800 | 463.8600 | 527.0000 |
| 2024-04-15 00:00:00 | BCH | USD | kraken | 1d | 526.1000 | 568.4000 | 491.0200 | 508.1000 |
| 2024-04-16 00:00:00 | BCH | USD | kraken | 1d | 506.6800 | 510.1600 | 463.7400 | 486.7000 |
| 2024-04-17 00:00:00 | BCH | USD | kraken | 1d | 486.0400 | 489.2700 | 447.3700 | 463.3600 |
| 2024-04-18 00:00:00 | BCH | USD | kraken | 1d | 463.8900 | 488.8500 | 453.7500 | 483.1900 |
| 2024-04-19 00:00:00 | BCH | USD | kraken | 1d | 481.8300 | 492.8000 | 444.7300 | 476.4900 |
| 2024-04-20 00:00:00 | BCH | USD | kraken | 1d | 476.6700 | 522.3600 | 470.8200 | 515.3800 |
| 2024-04-21 00:00:00 | BCH | USD | kraken | 1d | 514.8400 | 518.4700 | 493.8800 | 502.1100 |
| 2024-04-22 00:00:00 | BCH | USD | kraken | 1d | 502.4300 | 527.9300 | 496.5200 | 522.7100 |
| 2024-04-23 00:00:00 | BCH | USD | kraken | 1d | 522.8100 | 523.1500 | 502.7500 | 506.0900 |
| 2024-04-24 00:00:00 | BCH | USD | kraken | 1d | 505.3900 | 511.8200 | 473.8600 | 479.2300 |
| 2024-04-25 00:00:00 | BCH | USD | kraken | 1d | 478.7400 | 485.9800 | 467.3600 | 478.7300 |
| 2024-04-26 00:00:00 | BCH | USD | kraken | 1d | 478.4000 | 493.1900 | 467.1400 | 482.3500 |
| 2024-04-27 00:00:00 | BCH | USD | kraken | 1d | 482.4200 | 485.7300 | 465.5800 | 477.4300 |
| 2024-04-28 00:00:00 | BCH | USD | kraken | 1d | 476.6600 | 487.6100 | 467.7100 | 470.6300 |
| 2024-04-29 00:00:00 | BCH | USD | kraken | 1d | 470.2600 | 473.7800 | 448.0000 | 465.1800 |
| 2024-04-30 00:00:00 | BCH | USD | kraken | 1d | 464.6800 | 470.0100 | 420.4200 | 435.3400 |
| 2024-05-01 00:00:00 | BCH | USD | kraken | 1d | 433.6000 | 435.3900 | 399.5100 | 425.1500 |
| 2024-05-02 00:00:00 | BCH | USD | kraken | 1d | 423.9300 | 434.5300 | 410.8000 | 431.9800 |
| 2024-05-03 00:00:00 | BCH | USD | kraken | 1d | 429.8600 | 458.1900 | 426.0400 | 453.1600 |
| 2024-05-04 00:00:00 | BCH | USD | kraken | 1d | 452.5500 | 480.0000 | 452.5500 | 463.1100 |
| 2024-05-05 00:00:00 | BCH | USD | kraken | 1d | 463.4000 | 472.6700 | 455.8200 | 469.5000 |
| 2024-05-06 00:00:00 | BCH | USD | kraken | 1d | 469.1800 | 483.8300 | 463.2900 | 473.4800 |
| 2024-05-07 00:00:00 | BCH | USD | kraken | 1d | 473.0300 | 493.9300 | 466.7100 | 471.1400 |
| 2024-05-08 00:00:00 | BCH | USD | kraken | 1d | 470.6800 | 473.2200 | 450.5500 | 459.1200 |