- Latest BCH price
- 235.5100 USD
kraken BCHUSD 1d Chart Data
Buy Signal and Sell Signal for BCH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | BCH | USD | kraken | 1d | 245.4000 | 249.0700 | 230.8000 | 235.5100 |
| 2023-11-03 00:00:00 | BCH | USD | kraken | 1d | 235.1200 | 240.7500 | 231.7000 | 237.6100 |
| 2023-11-04 00:00:00 | BCH | USD | kraken | 1d | 236.9900 | 240.4800 | 236.0000 | 240.4700 |
| 2023-11-05 00:00:00 | BCH | USD | kraken | 1d | 240.5500 | 243.0500 | 234.1100 | 237.8200 |
| 2023-11-06 00:00:00 | BCH | USD | kraken | 1d | 237.8300 | 244.7300 | 235.7300 | 242.7600 |
| 2023-11-07 00:00:00 | BCH | USD | kraken | 1d | 242.7500 | 251.7500 | 237.5100 | 243.9900 |
| 2023-11-08 00:00:00 | BCH | USD | kraken | 1d | 243.8600 | 247.3400 | 241.7300 | 245.5100 |
| 2023-11-09 00:00:00 | BCH | USD | kraken | 1d | 245.4200 | 257.7000 | 226.0000 | 239.8900 |
| 2023-11-10 00:00:00 | BCH | USD | kraken | 1d | 240.0600 | 242.4700 | 233.7300 | 239.7900 |
| 2023-11-11 00:00:00 | BCH | USD | kraken | 1d | 239.7900 | 241.7200 | 232.7400 | 236.6500 |
| 2023-11-12 00:00:00 | BCH | USD | kraken | 1d | 236.7300 | 239.5800 | 230.6900 | 236.2900 |
| 2023-11-13 00:00:00 | BCH | USD | kraken | 1d | 236.5900 | 240.1700 | 232.0900 | 234.0800 |
| 2023-11-14 00:00:00 | BCH | USD | kraken | 1d | 234.0700 | 238.8500 | 220.1100 | 231.8600 |
| 2023-11-15 00:00:00 | BCH | USD | kraken | 1d | 231.9700 | 238.0600 | 230.3600 | 237.9600 |
| 2023-11-16 00:00:00 | BCH | USD | kraken | 1d | 238.0600 | 244.7000 | 230.9800 | 233.7800 |
| 2023-11-17 00:00:00 | BCH | USD | kraken | 1d | 233.8600 | 234.9900 | 221.6600 | 229.7400 |
| 2023-11-18 00:00:00 | BCH | USD | kraken | 1d | 229.3000 | 229.4400 | 221.1000 | 227.4600 |
| 2023-11-19 00:00:00 | BCH | USD | kraken | 1d | 227.1600 | 230.8900 | 224.4900 | 230.2300 |
| 2023-11-20 00:00:00 | BCH | USD | kraken | 1d | 229.8600 | 230.5900 | 224.9200 | 226.4200 |
| 2023-11-21 00:00:00 | BCH | USD | kraken | 1d | 226.1700 | 235.9000 | 213.0000 | 216.7700 |
| 2023-11-22 00:00:00 | BCH | USD | kraken | 1d | 216.1400 | 224.7200 | 216.0600 | 224.1000 |
| 2023-11-23 00:00:00 | BCH | USD | kraken | 1d | 224.1700 | 227.5500 | 222.0500 | 225.3600 |
| 2023-11-24 00:00:00 | BCH | USD | kraken | 1d | 225.4200 | 230.2900 | 224.5400 | 226.5900 |
| 2023-11-25 00:00:00 | BCH | USD | kraken | 1d | 226.5500 | 228.2000 | 225.9900 | 227.5500 |
| 2023-11-26 00:00:00 | BCH | USD | kraken | 1d | 227.6700 | 229.7500 | 222.0000 | 226.9200 |
| 2023-11-27 00:00:00 | BCH | USD | kraken | 1d | 226.9200 | 229.3800 | 219.3600 | 223.4000 |
| 2023-11-28 00:00:00 | BCH | USD | kraken | 1d | 223.2300 | 224.6900 | 219.7300 | 223.2600 |
| 2023-11-29 00:00:00 | BCH | USD | kraken | 1d | 223.4600 | 226.8700 | 221.2300 | 223.2800 |
| 2023-11-30 00:00:00 | BCH | USD | kraken | 1d | 223.2900 | 223.4600 | 220.3800 | 221.6400 |
| 2023-12-01 00:00:00 | BCH | USD | kraken | 1d | 221.5600 | 226.3500 | 220.8800 | 225.7500 |