- Latest BNC price
- 0.2890 USD
kraken BNCUSD 1h Chart Data
Buy Signal and Sell Signal for BNC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 03:00:00 | BNC | USD | kraken | 1h | 0.2960 | 0.2960 | 0.2810 | 0.2890 |
2023-12-01 04:00:00 | BNC | USD | kraken | 1h | 0.2890 | 0.2910 | 0.2890 | 0.2910 |
2023-12-01 05:00:00 | BNC | USD | kraken | 1h | 0.2930 | 0.2940 | 0.2930 | 0.2930 |
2023-12-01 06:00:00 | BNC | USD | kraken | 1h | 0.2930 | 0.2930 | 0.2930 | 0.2930 |
2023-12-01 07:00:00 | BNC | USD | kraken | 1h | 0.2940 | 0.2940 | 0.2840 | 0.2870 |
2023-12-01 08:00:00 | BNC | USD | kraken | 1h | 0.2930 | 0.2970 | 0.2880 | 0.2880 |
2023-12-01 09:00:00 | BNC | USD | kraken | 1h | 0.2880 | 0.2880 | 0.2880 | 0.2880 |
2023-12-01 10:00:00 | BNC | USD | kraken | 1h | 0.2970 | 0.3000 | 0.2910 | 0.2920 |
2023-12-01 11:00:00 | BNC | USD | kraken | 1h | 0.2970 | 0.3180 | 0.2950 | 0.2950 |
2023-12-01 12:00:00 | BNC | USD | kraken | 1h | 0.3030 | 0.3040 | 0.3000 | 0.3020 |
2023-12-01 13:00:00 | BNC | USD | kraken | 1h | 0.2980 | 0.2990 | 0.2980 | 0.2990 |
2023-12-01 14:00:00 | BNC | USD | kraken | 1h | 0.2990 | 0.3030 | 0.2940 | 0.2940 |
2023-12-01 15:00:00 | BNC | USD | kraken | 1h | 0.2940 | 0.2940 | 0.2940 | 0.2940 |
2023-12-01 16:00:00 | BNC | USD | kraken | 1h | 0.2940 | 0.2990 | 0.2890 | 0.2990 |
2023-12-01 17:00:00 | BNC | USD | kraken | 1h | 0.2990 | 0.2990 | 0.2990 | 0.2990 |
2023-12-01 18:00:00 | BNC | USD | kraken | 1h | 0.2910 | 0.2970 | 0.2870 | 0.2870 |
2023-12-01 19:00:00 | BNC | USD | kraken | 1h | 0.2860 | 0.2950 | 0.2830 | 0.2850 |
2023-12-01 20:00:00 | BNC | USD | kraken | 1h | 0.2920 | 0.2960 | 0.2920 | 0.2960 |
2023-12-01 21:00:00 | BNC | USD | kraken | 1h | 0.2970 | 0.2970 | 0.2940 | 0.2940 |
2023-12-01 22:00:00 | BNC | USD | kraken | 1h | 0.2940 | 0.2940 | 0.2880 | 0.2880 |
2023-12-01 23:00:00 | BNC | USD | kraken | 1h | 0.2880 | 0.2880 | 0.2880 | 0.2880 |
2023-12-02 00:00:00 | BNC | USD | kraken | 1h | 0.2880 | 0.2880 | 0.2880 | 0.2880 |
2023-12-02 01:00:00 | BNC | USD | kraken | 1h | 0.2940 | 0.2940 | 0.2940 | 0.2940 |
2023-12-02 02:00:00 | BNC | USD | kraken | 1h | 0.2940 | 0.2940 | 0.2940 | 0.2940 |
2023-12-02 03:00:00 | BNC | USD | kraken | 1h | 0.2940 | 0.2940 | 0.2940 | 0.2940 |
2023-12-02 04:00:00 | BNC | USD | kraken | 1h | 0.2940 | 0.2940 | 0.2940 | 0.2940 |
2023-12-02 05:00:00 | BNC | USD | kraken | 1h | 0.2940 | 0.2940 | 0.2940 | 0.2940 |
2023-12-02 06:00:00 | BNC | USD | kraken | 1h | 0.2970 | 0.2970 | 0.2970 | 0.2970 |
2023-12-02 07:00:00 | BNC | USD | kraken | 1h | 0.2970 | 0.2970 | 0.2910 | 0.2910 |
2023-12-02 08:00:00 | BNC | USD | kraken | 1h | 0.2910 | 0.2910 | 0.2900 | 0.2900 |