- Latest BNC price
- 0.2390 USD
kraken BNCUSD 1d Chart Data
Buy Signal and Sell Signal for BNC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | BNC | USD | kraken | 1d | 0.2500 | 0.2500 | 0.2230 | 0.2390 |
2023-11-03 00:00:00 | BNC | USD | kraken | 1d | 0.2390 | 0.2410 | 0.2320 | 0.2330 |
2023-11-04 00:00:00 | BNC | USD | kraken | 1d | 0.2380 | 0.2390 | 0.2220 | 0.2310 |
2023-11-05 00:00:00 | BNC | USD | kraken | 1d | 0.2310 | 0.2410 | 0.2170 | 0.2280 |
2023-11-06 00:00:00 | BNC | USD | kraken | 1d | 0.2290 | 0.2660 | 0.2250 | 0.2540 |
2023-11-07 00:00:00 | BNC | USD | kraken | 1d | 0.2530 | 0.2690 | 0.2400 | 0.2530 |
2023-11-08 00:00:00 | BNC | USD | kraken | 1d | 0.2530 | 0.2830 | 0.2500 | 0.2640 |
2023-11-09 00:00:00 | BNC | USD | kraken | 1d | 0.2640 | 0.2740 | 0.2500 | 0.2670 |
2023-11-10 00:00:00 | BNC | USD | kraken | 1d | 0.2670 | 0.3090 | 0.2620 | 0.2870 |
2023-11-11 00:00:00 | BNC | USD | kraken | 1d | 0.2960 | 0.3160 | 0.2730 | 0.2880 |
2023-11-12 00:00:00 | BNC | USD | kraken | 1d | 0.2980 | 0.3260 | 0.2880 | 0.3060 |
2023-11-13 00:00:00 | BNC | USD | kraken | 1d | 0.3120 | 0.3120 | 0.2860 | 0.2940 |
2023-11-14 00:00:00 | BNC | USD | kraken | 1d | 0.2950 | 0.2960 | 0.2630 | 0.2750 |
2023-11-15 00:00:00 | BNC | USD | kraken | 1d | 0.2760 | 0.2850 | 0.2670 | 0.2760 |
2023-11-16 00:00:00 | BNC | USD | kraken | 1d | 0.2840 | 0.2910 | 0.2740 | 0.2850 |
2023-11-17 00:00:00 | BNC | USD | kraken | 1d | 0.2930 | 0.3110 | 0.2720 | 0.2780 |
2023-11-18 00:00:00 | BNC | USD | kraken | 1d | 0.2850 | 0.2850 | 0.2660 | 0.2690 |
2023-11-19 00:00:00 | BNC | USD | kraken | 1d | 0.2760 | 0.2900 | 0.2660 | 0.2810 |
2023-11-20 00:00:00 | BNC | USD | kraken | 1d | 0.2870 | 0.2870 | 0.2590 | 0.2710 |
2023-11-21 00:00:00 | BNC | USD | kraken | 1d | 0.2800 | 0.2800 | 0.2550 | 0.2550 |
2023-11-22 00:00:00 | BNC | USD | kraken | 1d | 0.2650 | 0.2690 | 0.2550 | 0.2690 |
2023-11-23 00:00:00 | BNC | USD | kraken | 1d | 0.2690 | 0.2730 | 0.2660 | 0.2700 |
2023-11-24 00:00:00 | BNC | USD | kraken | 1d | 0.2690 | 0.2730 | 0.2600 | 0.2710 |
2023-11-25 00:00:00 | BNC | USD | kraken | 1d | 0.2700 | 0.2740 | 0.2560 | 0.2740 |
2023-11-26 00:00:00 | BNC | USD | kraken | 1d | 0.2740 | 0.2800 | 0.2620 | 0.2800 |
2023-11-27 00:00:00 | BNC | USD | kraken | 1d | 0.2790 | 0.2920 | 0.2630 | 0.2810 |
2023-11-28 00:00:00 | BNC | USD | kraken | 1d | 0.2810 | 0.3470 | 0.2660 | 0.2850 |
2023-11-29 00:00:00 | BNC | USD | kraken | 1d | 0.2830 | 0.2890 | 0.2660 | 0.2760 |
2023-11-30 00:00:00 | BNC | USD | kraken | 1d | 0.2750 | 0.2990 | 0.2700 | 0.2820 |
2023-12-01 00:00:00 | BNC | USD | kraken | 1d | 0.2910 | 0.3180 | 0.2810 | 0.2880 |