- Latest BNC price
- 0.5160 USD
kraken BNCUSD 1d Chart Data
Buy Signal and Sell Signal for BNC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | BNC | USD | kraken | 1d | 0.5360 | 0.5420 | 0.4980 | 0.5160 |
| 2024-04-10 00:00:00 | BNC | USD | kraken | 1d | 0.5160 | 0.5380 | 0.4900 | 0.5000 |
| 2024-04-11 00:00:00 | BNC | USD | kraken | 1d | 0.5000 | 0.5110 | 0.4650 | 0.4920 |
| 2024-04-12 00:00:00 | BNC | USD | kraken | 1d | 0.4790 | 0.4960 | 0.4030 | 0.4400 |
| 2024-04-13 00:00:00 | BNC | USD | kraken | 1d | 0.4360 | 0.4500 | 0.3890 | 0.4160 |
| 2024-04-14 00:00:00 | BNC | USD | kraken | 1d | 0.4160 | 0.4300 | 0.3710 | 0.4130 |
| 2024-04-15 00:00:00 | BNC | USD | kraken | 1d | 0.4040 | 0.4390 | 0.3900 | 0.4060 |
| 2024-04-16 00:00:00 | BNC | USD | kraken | 1d | 0.4070 | 0.4130 | 0.3790 | 0.3960 |
| 2024-04-17 00:00:00 | BNC | USD | kraken | 1d | 0.3960 | 0.4040 | 0.3830 | 0.3980 |
| 2024-04-18 00:00:00 | BNC | USD | kraken | 1d | 0.3980 | 0.4540 | 0.3860 | 0.4340 |
| 2024-04-19 00:00:00 | BNC | USD | kraken | 1d | 0.4260 | 0.4410 | 0.4030 | 0.4260 |
| 2024-04-20 00:00:00 | BNC | USD | kraken | 1d | 0.4260 | 0.4460 | 0.4110 | 0.4380 |
| 2024-04-21 00:00:00 | BNC | USD | kraken | 1d | 0.4380 | 0.4450 | 0.4140 | 0.4220 |
| 2024-04-22 00:00:00 | BNC | USD | kraken | 1d | 0.4220 | 0.4490 | 0.4220 | 0.4370 |
| 2024-04-23 00:00:00 | BNC | USD | kraken | 1d | 0.4340 | 0.4390 | 0.3920 | 0.4250 |
| 2024-04-24 00:00:00 | BNC | USD | kraken | 1d | 0.4270 | 0.4280 | 0.4000 | 0.4090 |
| 2024-04-25 00:00:00 | BNC | USD | kraken | 1d | 0.4090 | 0.4210 | 0.3910 | 0.4000 |
| 2024-04-26 00:00:00 | BNC | USD | kraken | 1d | 0.4000 | 0.4210 | 0.3860 | 0.4060 |
| 2024-04-27 00:00:00 | BNC | USD | kraken | 1d | 0.4060 | 0.4100 | 0.3870 | 0.3880 |
| 2024-04-28 00:00:00 | BNC | USD | kraken | 1d | 0.4000 | 0.4350 | 0.3870 | 0.4190 |
| 2024-04-29 00:00:00 | BNC | USD | kraken | 1d | 0.4180 | 0.4860 | 0.4160 | 0.4370 |
| 2024-04-30 00:00:00 | BNC | USD | kraken | 1d | 0.4450 | 0.4990 | 0.4230 | 0.4600 |
| 2024-05-01 00:00:00 | BNC | USD | kraken | 1d | 0.4600 | 0.4820 | 0.4410 | 0.4810 |
| 2024-05-02 00:00:00 | BNC | USD | kraken | 1d | 0.4790 | 0.4830 | 0.4600 | 0.4830 |
| 2024-05-03 00:00:00 | BNC | USD | kraken | 1d | 0.4770 | 0.5290 | 0.4770 | 0.4880 |
| 2024-05-04 00:00:00 | BNC | USD | kraken | 1d | 0.4880 | 0.5120 | 0.4750 | 0.4930 |
| 2024-05-05 00:00:00 | BNC | USD | kraken | 1d | 0.4930 | 0.5140 | 0.4760 | 0.5080 |
| 2024-05-06 00:00:00 | BNC | USD | kraken | 1d | 0.5080 | 0.5190 | 0.4820 | 0.5080 |
| 2024-05-07 00:00:00 | BNC | USD | kraken | 1d | 0.5080 | 0.5080 | 0.4850 | 0.4880 |
| 2024-05-08 00:00:00 | BNC | USD | kraken | 1d | 0.4880 | 0.4890 | 0.4780 | 0.4820 |