- Latest BAT price
- 0.2456 USD
kraken BATUSD 1h Chart Data
Buy Signal and Sell Signal for BAT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 16:00:00 | BAT | USD | kraken | 1h | 0.2456 | 0.2456 | 0.2456 | 0.2456 |
| 2024-05-07 17:00:00 | BAT | USD | kraken | 1h | 0.2451 | 0.2451 | 0.2451 | 0.2451 |
| 2024-05-07 18:00:00 | BAT | USD | kraken | 1h | 0.2444 | 0.2444 | 0.2436 | 0.2436 |
| 2024-05-07 19:00:00 | BAT | USD | kraken | 1h | 0.2446 | 0.2446 | 0.2446 | 0.2446 |
| 2024-05-07 20:00:00 | BAT | USD | kraken | 1h | 0.2446 | 0.2446 | 0.2446 | 0.2446 |
| 2024-05-07 21:00:00 | BAT | USD | kraken | 1h | 0.2461 | 0.2461 | 0.2436 | 0.2436 |
| 2024-05-07 22:00:00 | BAT | USD | kraken | 1h | 0.2426 | 0.2427 | 0.2423 | 0.2427 |
| 2024-05-07 23:00:00 | BAT | USD | kraken | 1h | 0.2414 | 0.2417 | 0.2408 | 0.2417 |
| 2024-05-08 00:00:00 | BAT | USD | kraken | 1h | 0.2400 | 0.2400 | 0.2383 | 0.2394 |
| 2024-05-08 01:00:00 | BAT | USD | kraken | 1h | 0.2406 | 0.2412 | 0.2406 | 0.2412 |
| 2024-05-08 02:00:00 | BAT | USD | kraken | 1h | 0.2400 | 0.2400 | 0.2400 | 0.2400 |
| 2024-05-08 03:00:00 | BAT | USD | kraken | 1h | 0.2400 | 0.2400 | 0.2400 | 0.2400 |
| 2024-05-08 04:00:00 | BAT | USD | kraken | 1h | 0.2400 | 0.2400 | 0.2400 | 0.2400 |
| 2024-05-08 05:00:00 | BAT | USD | kraken | 1h | 0.2398 | 0.2398 | 0.2398 | 0.2398 |
| 2024-05-08 06:00:00 | BAT | USD | kraken | 1h | 0.2382 | 0.2382 | 0.2372 | 0.2372 |
| 2024-05-08 07:00:00 | BAT | USD | kraken | 1h | 0.2398 | 0.2398 | 0.2398 | 0.2398 |
| 2024-05-08 08:00:00 | BAT | USD | kraken | 1h | 0.2384 | 0.2402 | 0.2384 | 0.2402 |
| 2024-05-08 09:00:00 | BAT | USD | kraken | 1h | 0.2398 | 0.2402 | 0.2382 | 0.2402 |
| 2024-05-08 10:00:00 | BAT | USD | kraken | 1h | 0.2406 | 0.2410 | 0.2404 | 0.2410 |
| 2024-05-08 11:00:00 | BAT | USD | kraken | 1h | 0.2408 | 0.2408 | 0.2400 | 0.2400 |
| 2024-05-08 12:00:00 | BAT | USD | kraken | 1h | 0.2411 | 0.2411 | 0.2411 | 0.2411 |
| 2024-05-08 13:00:00 | BAT | USD | kraken | 1h | 0.2383 | 0.2415 | 0.2383 | 0.2415 |
| 2024-05-08 14:00:00 | BAT | USD | kraken | 1h | 0.2429 | 0.2457 | 0.2429 | 0.2457 |
| 2024-05-08 15:00:00 | BAT | USD | kraken | 1h | 0.2457 | 0.2457 | 0.2424 | 0.2457 |
| 2024-05-08 16:00:00 | BAT | USD | kraken | 1h | 0.2426 | 0.2436 | 0.2426 | 0.2436 |
| 2024-05-08 17:00:00 | BAT | USD | kraken | 1h | 0.2452 | 0.2452 | 0.2447 | 0.2447 |
| 2024-05-08 18:00:00 | BAT | USD | kraken | 1h | 0.2455 | 0.2470 | 0.2455 | 0.2464 |
| 2024-05-08 19:00:00 | BAT | USD | kraken | 1h | 0.2463 | 0.2463 | 0.2444 | 0.2444 |
| 2024-05-08 20:00:00 | BAT | USD | kraken | 1h | 0.2470 | 0.2470 | 0.2423 | 0.2423 |
| 2024-05-08 21:00:00 | BAT | USD | kraken | 1h | 0.2425 | 0.2425 | 0.2425 | 0.2425 |