- Latest BAT price
- 0.2393 USD
kraken BATUSD 1h Chart Data
Buy Signal and Sell Signal for BAT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 08:00:00 | BAT | USD | kraken | 1h | 0.2416 | 0.2426 | 0.2393 | 0.2393 |
| 2023-12-07 09:00:00 | BAT | USD | kraken | 1h | 0.2377 | 0.2377 | 0.2324 | 0.2359 |
| 2023-12-07 10:00:00 | BAT | USD | kraken | 1h | 0.2374 | 0.2380 | 0.2367 | 0.2376 |
| 2023-12-07 11:00:00 | BAT | USD | kraken | 1h | 0.2382 | 0.2382 | 0.2377 | 0.2377 |
| 2023-12-07 12:00:00 | BAT | USD | kraken | 1h | 0.2377 | 0.2377 | 0.2377 | 0.2377 |
| 2023-12-07 13:00:00 | BAT | USD | kraken | 1h | 0.2385 | 0.2385 | 0.2385 | 0.2385 |
| 2023-12-07 14:00:00 | BAT | USD | kraken | 1h | 0.2383 | 0.2396 | 0.2378 | 0.2393 |
| 2023-12-07 15:00:00 | BAT | USD | kraken | 1h | 0.2397 | 0.2425 | 0.2397 | 0.2419 |
| 2023-12-07 16:00:00 | BAT | USD | kraken | 1h | 0.2420 | 0.2442 | 0.2420 | 0.2442 |
| 2023-12-07 17:00:00 | BAT | USD | kraken | 1h | 0.2436 | 0.2476 | 0.2427 | 0.2435 |
| 2023-12-07 18:00:00 | BAT | USD | kraken | 1h | 0.2438 | 0.2442 | 0.2431 | 0.2431 |
| 2023-12-07 19:00:00 | BAT | USD | kraken | 1h | 0.2427 | 0.2427 | 0.2416 | 0.2416 |
| 2023-12-07 20:00:00 | BAT | USD | kraken | 1h | 0.2426 | 0.2426 | 0.2418 | 0.2426 |
| 2023-12-07 21:00:00 | BAT | USD | kraken | 1h | 0.2444 | 0.2444 | 0.2437 | 0.2438 |
| 2023-12-07 22:00:00 | BAT | USD | kraken | 1h | 0.2439 | 0.2441 | 0.2427 | 0.2427 |
| 2023-12-07 23:00:00 | BAT | USD | kraken | 1h | 0.2429 | 0.2442 | 0.2429 | 0.2442 |
| 2023-12-08 00:00:00 | BAT | USD | kraken | 1h | 0.2444 | 0.2458 | 0.2436 | 0.2438 |
| 2023-12-08 01:00:00 | BAT | USD | kraken | 1h | 0.2437 | 0.2449 | 0.2432 | 0.2449 |
| 2023-12-08 02:00:00 | BAT | USD | kraken | 1h | 0.2449 | 0.2453 | 0.2440 | 0.2453 |
| 2023-12-08 03:00:00 | BAT | USD | kraken | 1h | 0.2457 | 0.2462 | 0.2453 | 0.2460 |
| 2023-12-08 04:00:00 | BAT | USD | kraken | 1h | 0.2461 | 0.2466 | 0.2459 | 0.2459 |
| 2023-12-08 05:00:00 | BAT | USD | kraken | 1h | 0.2462 | 0.2464 | 0.2457 | 0.2462 |
| 2023-12-08 06:00:00 | BAT | USD | kraken | 1h | 0.2466 | 0.2472 | 0.2464 | 0.2464 |
| 2023-12-08 07:00:00 | BAT | USD | kraken | 1h | 0.2460 | 0.2460 | 0.2433 | 0.2434 |
| 2023-12-08 08:00:00 | BAT | USD | kraken | 1h | 0.2428 | 0.2434 | 0.2422 | 0.2428 |
| 2023-12-08 09:00:00 | BAT | USD | kraken | 1h | 0.2438 | 0.2443 | 0.2434 | 0.2438 |
| 2023-12-08 10:00:00 | BAT | USD | kraken | 1h | 0.2434 | 0.2454 | 0.2434 | 0.2454 |
| 2023-12-08 11:00:00 | BAT | USD | kraken | 1h | 0.2454 | 0.2463 | 0.2454 | 0.2463 |
| 2023-12-08 12:00:00 | BAT | USD | kraken | 1h | 0.2465 | 0.2496 | 0.2464 | 0.2480 |
| 2023-12-08 13:00:00 | BAT | USD | kraken | 1h | 0.2478 | 0.2486 | 0.2473 | 0.2478 |