- Latest BAT price
- 0.3229 USD
kraken BATUSD 1d Chart Data
Buy Signal and Sell Signal for BAT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | BAT | USD | kraken | 1d | 0.3169 | 0.3239 | 0.2970 | 0.3229 |
| 2024-04-11 00:00:00 | BAT | USD | kraken | 1d | 0.3232 | 0.3351 | 0.3169 | 0.3253 |
| 2024-04-12 00:00:00 | BAT | USD | kraken | 1d | 0.3222 | 0.3531 | 0.2658 | 0.2867 |
| 2024-04-13 00:00:00 | BAT | USD | kraken | 1d | 0.2858 | 0.2876 | 0.2095 | 0.2416 |
| 2024-04-14 00:00:00 | BAT | USD | kraken | 1d | 0.2392 | 0.2608 | 0.2309 | 0.2604 |
| 2024-04-15 00:00:00 | BAT | USD | kraken | 1d | 0.2574 | 0.2738 | 0.2423 | 0.2496 |
| 2024-04-16 00:00:00 | BAT | USD | kraken | 1d | 0.2446 | 0.2505 | 0.2321 | 0.2433 |
| 2024-04-17 00:00:00 | BAT | USD | kraken | 1d | 0.2403 | 0.2462 | 0.2288 | 0.2372 |
| 2024-04-18 00:00:00 | BAT | USD | kraken | 1d | 0.2374 | 0.2467 | 0.2310 | 0.2456 |
| 2024-04-19 00:00:00 | BAT | USD | kraken | 1d | 0.2443 | 0.2529 | 0.2267 | 0.2483 |
| 2024-04-20 00:00:00 | BAT | USD | kraken | 1d | 0.2478 | 0.2670 | 0.2460 | 0.2670 |
| 2024-04-21 00:00:00 | BAT | USD | kraken | 1d | 0.2663 | 0.2680 | 0.2570 | 0.2614 |
| 2024-04-22 00:00:00 | BAT | USD | kraken | 1d | 0.2616 | 0.2698 | 0.2611 | 0.2689 |
| 2024-04-23 00:00:00 | BAT | USD | kraken | 1d | 0.2678 | 0.2756 | 0.2646 | 0.2754 |
| 2024-04-24 00:00:00 | BAT | USD | kraken | 1d | 0.2754 | 0.2833 | 0.2617 | 0.2646 |
| 2024-04-25 00:00:00 | BAT | USD | kraken | 1d | 0.2642 | 0.2656 | 0.2520 | 0.2608 |
| 2024-04-26 00:00:00 | BAT | USD | kraken | 1d | 0.2602 | 0.2622 | 0.2530 | 0.2586 |
| 2024-04-27 00:00:00 | BAT | USD | kraken | 1d | 0.2589 | 0.2604 | 0.2483 | 0.2590 |
| 2024-04-28 00:00:00 | BAT | USD | kraken | 1d | 0.2581 | 0.2624 | 0.2538 | 0.2538 |
| 2024-04-29 00:00:00 | BAT | USD | kraken | 1d | 0.2538 | 0.2587 | 0.2448 | 0.2501 |
| 2024-04-30 00:00:00 | BAT | USD | kraken | 1d | 0.2489 | 0.2514 | 0.2296 | 0.2394 |
| 2024-05-01 00:00:00 | BAT | USD | kraken | 1d | 0.2379 | 0.2394 | 0.2230 | 0.2387 |
| 2024-05-02 00:00:00 | BAT | USD | kraken | 1d | 0.2355 | 0.2434 | 0.2303 | 0.2419 |
| 2024-05-03 00:00:00 | BAT | USD | kraken | 1d | 0.2413 | 0.2522 | 0.2386 | 0.2511 |
| 2024-05-04 00:00:00 | BAT | USD | kraken | 1d | 0.2511 | 0.2519 | 0.2475 | 0.2482 |
| 2024-05-05 00:00:00 | BAT | USD | kraken | 1d | 0.2463 | 0.2525 | 0.2444 | 0.2486 |
| 2024-05-06 00:00:00 | BAT | USD | kraken | 1d | 0.2485 | 0.2554 | 0.2439 | 0.2439 |
| 2024-05-07 00:00:00 | BAT | USD | kraken | 1d | 0.2438 | 0.2470 | 0.2404 | 0.2417 |
| 2024-05-08 00:00:00 | BAT | USD | kraken | 1d | 0.2400 | 0.2470 | 0.2372 | 0.2429 |
| 2024-05-09 00:00:00 | BAT | USD | kraken | 1d | 0.2424 | 0.2424 | 0.2422 | 0.2422 |