- Latest BAT price
- 0.2112 USD
kraken BATUSD 1d Chart Data
Buy Signal and Sell Signal for BAT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | BAT | USD | kraken | 1d | 0.2133 | 0.2172 | 0.2037 | 0.2112 |
| 2023-11-03 00:00:00 | BAT | USD | kraken | 1d | 0.2097 | 0.2097 | 0.2015 | 0.2097 |
| 2023-11-04 00:00:00 | BAT | USD | kraken | 1d | 0.2080 | 0.2131 | 0.2072 | 0.2121 |
| 2023-11-05 00:00:00 | BAT | USD | kraken | 1d | 0.2120 | 0.2187 | 0.2112 | 0.2179 |
| 2023-11-06 00:00:00 | BAT | USD | kraken | 1d | 0.2171 | 0.2216 | 0.2127 | 0.2194 |
| 2023-11-07 00:00:00 | BAT | USD | kraken | 1d | 0.2197 | 0.2197 | 0.2110 | 0.2164 |
| 2023-11-08 00:00:00 | BAT | USD | kraken | 1d | 0.2167 | 0.2277 | 0.2154 | 0.2260 |
| 2023-11-09 00:00:00 | BAT | USD | kraken | 1d | 0.2260 | 0.2333 | 0.2001 | 0.2218 |
| 2023-11-10 00:00:00 | BAT | USD | kraken | 1d | 0.2212 | 0.2259 | 0.2150 | 0.2252 |
| 2023-11-11 00:00:00 | BAT | USD | kraken | 1d | 0.2256 | 0.2367 | 0.2143 | 0.2346 |
| 2023-11-12 00:00:00 | BAT | USD | kraken | 1d | 0.2340 | 0.2638 | 0.2252 | 0.2421 |
| 2023-11-13 00:00:00 | BAT | USD | kraken | 1d | 0.2400 | 0.2514 | 0.2283 | 0.2314 |
| 2023-11-14 00:00:00 | BAT | USD | kraken | 1d | 0.2304 | 0.2374 | 0.2116 | 0.2206 |
| 2023-11-15 00:00:00 | BAT | USD | kraken | 1d | 0.2208 | 0.2324 | 0.2181 | 0.2317 |
| 2023-11-16 00:00:00 | BAT | USD | kraken | 1d | 0.2315 | 0.2350 | 0.2185 | 0.2204 |
| 2023-11-17 00:00:00 | BAT | USD | kraken | 1d | 0.2224 | 0.2296 | 0.2174 | 0.2287 |
| 2023-11-18 00:00:00 | BAT | USD | kraken | 1d | 0.2280 | 0.2281 | 0.2155 | 0.2214 |
| 2023-11-19 00:00:00 | BAT | USD | kraken | 1d | 0.2207 | 0.2256 | 0.2163 | 0.2254 |
| 2023-11-20 00:00:00 | BAT | USD | kraken | 1d | 0.2246 | 0.2264 | 0.2182 | 0.2207 |
| 2023-11-21 00:00:00 | BAT | USD | kraken | 1d | 0.2217 | 0.2222 | 0.1969 | 0.1969 |
| 2023-11-22 00:00:00 | BAT | USD | kraken | 1d | 0.1980 | 0.2102 | 0.1978 | 0.2083 |
| 2023-11-23 00:00:00 | BAT | USD | kraken | 1d | 0.2084 | 0.2114 | 0.2050 | 0.2112 |
| 2023-11-24 00:00:00 | BAT | USD | kraken | 1d | 0.2107 | 0.2156 | 0.2096 | 0.2155 |
| 2023-11-25 00:00:00 | BAT | USD | kraken | 1d | 0.2151 | 0.2212 | 0.2145 | 0.2200 |
| 2023-11-26 00:00:00 | BAT | USD | kraken | 1d | 0.2206 | 0.2213 | 0.2117 | 0.2169 |
| 2023-11-27 00:00:00 | BAT | USD | kraken | 1d | 0.2159 | 0.2159 | 0.2044 | 0.2089 |
| 2023-11-28 00:00:00 | BAT | USD | kraken | 1d | 0.2086 | 0.2132 | 0.2042 | 0.2111 |
| 2023-11-29 00:00:00 | BAT | USD | kraken | 1d | 0.2106 | 0.2350 | 0.2106 | 0.2293 |
| 2023-11-30 00:00:00 | BAT | USD | kraken | 1d | 0.2301 | 0.2446 | 0.2200 | 0.2238 |
| 2023-12-01 00:00:00 | BAT | USD | kraken | 1d | 0.2222 | 0.2268 | 0.2202 | 0.2266 |