- Latest BAND price
- 1.4130 USD
kraken BANDUSD 1h Chart Data
Buy Signal and Sell Signal for BAND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 03:00:00 | BAND | USD | kraken | 1h | 1.4130 | 1.4130 | 1.4130 | 1.4130 |
| 2023-12-01 04:00:00 | BAND | USD | kraken | 1h | 1.4100 | 1.4110 | 1.4070 | 1.4110 |
| 2023-12-01 05:00:00 | BAND | USD | kraken | 1h | 1.4110 | 1.4110 | 1.4110 | 1.4110 |
| 2023-12-01 06:00:00 | BAND | USD | kraken | 1h | 1.4110 | 1.4110 | 1.4110 | 1.4110 |
| 2023-12-01 07:00:00 | BAND | USD | kraken | 1h | 1.4170 | 1.4180 | 1.4150 | 1.4150 |
| 2023-12-01 08:00:00 | BAND | USD | kraken | 1h | 1.4150 | 1.4150 | 1.4150 | 1.4150 |
| 2023-12-01 09:00:00 | BAND | USD | kraken | 1h | 1.4200 | 1.4260 | 1.4200 | 1.4260 |
| 2023-12-01 10:00:00 | BAND | USD | kraken | 1h | 1.4150 | 1.4150 | 1.4150 | 1.4150 |
| 2023-12-01 11:00:00 | BAND | USD | kraken | 1h | 1.4140 | 1.4180 | 1.4140 | 1.4160 |
| 2023-12-01 12:00:00 | BAND | USD | kraken | 1h | 1.4160 | 1.4160 | 1.4160 | 1.4160 |
| 2023-12-01 13:00:00 | BAND | USD | kraken | 1h | 1.4160 | 1.4160 | 1.4160 | 1.4160 |
| 2023-12-01 14:00:00 | BAND | USD | kraken | 1h | 1.4260 | 1.4280 | 1.4260 | 1.4280 |
| 2023-12-01 15:00:00 | BAND | USD | kraken | 1h | 1.4200 | 1.4240 | 1.4200 | 1.4240 |
| 2023-12-01 16:00:00 | BAND | USD | kraken | 1h | 1.4290 | 1.4300 | 1.4290 | 1.4300 |
| 2023-12-01 17:00:00 | BAND | USD | kraken | 1h | 1.4250 | 1.4250 | 1.4250 | 1.4250 |
| 2023-12-01 18:00:00 | BAND | USD | kraken | 1h | 1.4300 | 1.4300 | 1.4300 | 1.4300 |
| 2023-12-01 19:00:00 | BAND | USD | kraken | 1h | 1.4330 | 1.4460 | 1.4330 | 1.4460 |
| 2023-12-01 20:00:00 | BAND | USD | kraken | 1h | 1.4530 | 1.4530 | 1.4530 | 1.4530 |
| 2023-12-01 21:00:00 | BAND | USD | kraken | 1h | 1.4530 | 1.4530 | 1.4530 | 1.4530 |
| 2023-12-01 22:00:00 | BAND | USD | kraken | 1h | 1.4530 | 1.4530 | 1.4530 | 1.4530 |
| 2023-12-01 23:00:00 | BAND | USD | kraken | 1h | 1.4420 | 1.4460 | 1.4420 | 1.4460 |
| 2023-12-02 00:00:00 | BAND | USD | kraken | 1h | 1.4470 | 1.4470 | 1.4470 | 1.4470 |
| 2023-12-02 01:00:00 | BAND | USD | kraken | 1h | 1.4490 | 1.4490 | 1.4470 | 1.4490 |
| 2023-12-02 02:00:00 | BAND | USD | kraken | 1h | 1.4510 | 1.4510 | 1.4510 | 1.4510 |
| 2023-12-02 03:00:00 | BAND | USD | kraken | 1h | 1.4530 | 1.4530 | 1.4530 | 1.4530 |
| 2023-12-02 04:00:00 | BAND | USD | kraken | 1h | 1.4580 | 1.4580 | 1.4580 | 1.4580 |
| 2023-12-02 05:00:00 | BAND | USD | kraken | 1h | 1.4580 | 1.4580 | 1.4580 | 1.4580 |
| 2023-12-02 06:00:00 | BAND | USD | kraken | 1h | 1.4560 | 1.4560 | 1.4560 | 1.4560 |
| 2023-12-02 07:00:00 | BAND | USD | kraken | 1h | 1.4560 | 1.4560 | 1.4560 | 1.4560 |
| 2023-12-02 08:00:00 | BAND | USD | kraken | 1h | 1.4600 | 1.4600 | 1.4600 | 1.4600 |