- Latest BAND price
- 1.5070 USD
kraken BANDUSD 1h Chart Data
Buy Signal and Sell Signal for BAND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 21:00:00 | BAND | USD | kraken | 1h | 1.5070 | 1.5070 | 1.5070 | 1.5070 |
| 2024-05-07 22:00:00 | BAND | USD | kraken | 1h | 1.5070 | 1.5070 | 1.5070 | 1.5070 |
| 2024-05-07 23:00:00 | BAND | USD | kraken | 1h | 1.4740 | 1.4740 | 1.4710 | 1.4710 |
| 2024-05-08 00:00:00 | BAND | USD | kraken | 1h | 1.4670 | 1.4670 | 1.4670 | 1.4670 |
| 2024-05-08 01:00:00 | BAND | USD | kraken | 1h | 1.4660 | 1.4660 | 1.4660 | 1.4660 |
| 2024-05-08 02:00:00 | BAND | USD | kraken | 1h | 1.4660 | 1.4660 | 1.4660 | 1.4660 |
| 2024-05-08 03:00:00 | BAND | USD | kraken | 1h | 1.4660 | 1.4660 | 1.4660 | 1.4660 |
| 2024-05-08 04:00:00 | BAND | USD | kraken | 1h | 1.4600 | 1.4640 | 1.4600 | 1.4640 |
| 2024-05-08 05:00:00 | BAND | USD | kraken | 1h | 1.4640 | 1.4640 | 1.4640 | 1.4640 |
| 2024-05-08 06:00:00 | BAND | USD | kraken | 1h | 1.4640 | 1.4640 | 1.4640 | 1.4640 |
| 2024-05-08 07:00:00 | BAND | USD | kraken | 1h | 1.4630 | 1.4630 | 1.4370 | 1.4370 |
| 2024-05-08 08:00:00 | BAND | USD | kraken | 1h | 1.4370 | 1.4370 | 1.4370 | 1.4370 |
| 2024-05-08 09:00:00 | BAND | USD | kraken | 1h | 1.4500 | 1.4500 | 1.4500 | 1.4500 |
| 2024-05-08 10:00:00 | BAND | USD | kraken | 1h | 1.4620 | 1.4620 | 1.4620 | 1.4620 |
| 2024-05-08 11:00:00 | BAND | USD | kraken | 1h | 1.4620 | 1.4620 | 1.4620 | 1.4620 |
| 2024-05-08 12:00:00 | BAND | USD | kraken | 1h | 1.4470 | 1.4470 | 1.4470 | 1.4470 |
| 2024-05-08 13:00:00 | BAND | USD | kraken | 1h | 1.4470 | 1.4470 | 1.4470 | 1.4470 |
| 2024-05-08 14:00:00 | BAND | USD | kraken | 1h | 1.4790 | 1.4930 | 1.4790 | 1.4930 |
| 2024-05-08 15:00:00 | BAND | USD | kraken | 1h | 1.4930 | 1.4970 | 1.4870 | 1.4920 |
| 2024-05-08 16:00:00 | BAND | USD | kraken | 1h | 1.4910 | 1.5120 | 1.4890 | 1.5090 |
| 2024-05-08 17:00:00 | BAND | USD | kraken | 1h | 1.5170 | 1.5170 | 1.5170 | 1.5170 |
| 2024-05-08 18:00:00 | BAND | USD | kraken | 1h | 1.5300 | 1.5490 | 1.5300 | 1.5490 |
| 2024-05-08 19:00:00 | BAND | USD | kraken | 1h | 1.5410 | 1.6040 | 1.4860 | 1.5480 |
| 2024-05-08 20:00:00 | BAND | USD | kraken | 1h | 1.5620 | 1.5660 | 1.5010 | 1.5010 |
| 2024-05-08 21:00:00 | BAND | USD | kraken | 1h | 1.5070 | 1.5350 | 1.5070 | 1.5350 |
| 2024-05-08 22:00:00 | BAND | USD | kraken | 1h | 1.5220 | 1.5220 | 1.5220 | 1.5220 |
| 2024-05-08 23:00:00 | BAND | USD | kraken | 1h | 1.5230 | 1.5230 | 1.5190 | 1.5190 |
| 2024-05-09 00:00:00 | BAND | USD | kraken | 1h | 1.5190 | 1.5190 | 1.5040 | 1.5040 |
| 2024-05-09 01:00:00 | BAND | USD | kraken | 1h | 1.5200 | 1.5320 | 1.5170 | 1.5190 |
| 2024-05-09 02:00:00 | BAND | USD | kraken | 1h | 1.5170 | 1.5180 | 1.5170 | 1.5180 |