- Latest BAND price
- 2.1600 USD
kraken BANDUSD 1d Chart Data
Buy Signal and Sell Signal for BAND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | BAND | USD | kraken | 1d | 2.2240 | 2.2990 | 2.1400 | 2.1600 |
| 2024-04-10 00:00:00 | BAND | USD | kraken | 1d | 2.1600 | 2.2000 | 2.0710 | 2.2000 |
| 2024-04-11 00:00:00 | BAND | USD | kraken | 1d | 2.2080 | 2.2340 | 2.1360 | 2.2110 |
| 2024-04-12 00:00:00 | BAND | USD | kraken | 1d | 2.2110 | 2.2370 | 1.6060 | 1.7930 |
| 2024-04-13 00:00:00 | BAND | USD | kraken | 1d | 1.7800 | 1.7920 | 1.2440 | 1.4280 |
| 2024-04-14 00:00:00 | BAND | USD | kraken | 1d | 1.4300 | 1.5120 | 1.3810 | 1.5120 |
| 2024-04-15 00:00:00 | BAND | USD | kraken | 1d | 1.4750 | 1.5500 | 1.3400 | 1.4080 |
| 2024-04-16 00:00:00 | BAND | USD | kraken | 1d | 1.4080 | 1.4560 | 1.3640 | 1.4510 |
| 2024-04-17 00:00:00 | BAND | USD | kraken | 1d | 1.4330 | 1.4560 | 1.3740 | 1.4460 |
| 2024-04-18 00:00:00 | BAND | USD | kraken | 1d | 1.4140 | 1.4910 | 1.3990 | 1.4840 |
| 2024-04-19 00:00:00 | BAND | USD | kraken | 1d | 1.4770 | 1.5220 | 1.3560 | 1.4840 |
| 2024-04-20 00:00:00 | BAND | USD | kraken | 1d | 1.4800 | 1.6140 | 1.4680 | 1.6140 |
| 2024-04-21 00:00:00 | BAND | USD | kraken | 1d | 1.5970 | 1.6220 | 1.5600 | 1.5990 |
| 2024-04-22 00:00:00 | BAND | USD | kraken | 1d | 1.6140 | 1.6600 | 1.5960 | 1.6460 |
| 2024-04-23 00:00:00 | BAND | USD | kraken | 1d | 1.6580 | 1.6720 | 1.6320 | 1.6580 |
| 2024-04-24 00:00:00 | BAND | USD | kraken | 1d | 1.6590 | 1.7040 | 1.5370 | 1.5390 |
| 2024-04-25 00:00:00 | BAND | USD | kraken | 1d | 1.5570 | 1.5790 | 1.4980 | 1.5490 |
| 2024-04-26 00:00:00 | BAND | USD | kraken | 1d | 1.5240 | 1.5640 | 1.5190 | 1.5360 |
| 2024-04-27 00:00:00 | BAND | USD | kraken | 1d | 1.5160 | 1.5360 | 1.4690 | 1.5330 |
| 2024-04-28 00:00:00 | BAND | USD | kraken | 1d | 1.5340 | 1.5550 | 1.5000 | 1.5000 |
| 2024-04-29 00:00:00 | BAND | USD | kraken | 1d | 1.5000 | 1.5000 | 1.1960 | 1.4730 |
| 2024-04-30 00:00:00 | BAND | USD | kraken | 1d | 1.4710 | 1.4940 | 1.3730 | 1.4110 |
| 2024-05-01 00:00:00 | BAND | USD | kraken | 1d | 1.4170 | 1.4640 | 1.3480 | 1.4510 |
| 2024-05-02 00:00:00 | BAND | USD | kraken | 1d | 1.4510 | 1.5190 | 1.4170 | 1.5190 |
| 2024-05-03 00:00:00 | BAND | USD | kraken | 1d | 1.4880 | 1.5260 | 1.4620 | 1.5140 |
| 2024-05-04 00:00:00 | BAND | USD | kraken | 1d | 1.5140 | 1.5260 | 1.5020 | 1.5170 |
| 2024-05-05 00:00:00 | BAND | USD | kraken | 1d | 1.5170 | 1.5240 | 1.4730 | 1.4970 |
| 2024-05-06 00:00:00 | BAND | USD | kraken | 1d | 1.5270 | 1.5640 | 1.4930 | 1.4940 |
| 2024-05-07 00:00:00 | BAND | USD | kraken | 1d | 1.4940 | 1.5200 | 1.4710 | 1.4710 |
| 2024-05-08 00:00:00 | BAND | USD | kraken | 1d | 1.4670 | 1.6040 | 1.4370 | 1.5070 |