- Latest BAND price
- 1.4120 USD
kraken BANDUSD 1d Chart Data
Buy Signal and Sell Signal for BAND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | BAND | USD | kraken | 1d | 1.3930 | 1.4130 | 1.3490 | 1.4120 |
| 2023-11-04 00:00:00 | BAND | USD | kraken | 1d | 1.4110 | 1.4350 | 1.3980 | 1.4280 |
| 2023-11-05 00:00:00 | BAND | USD | kraken | 1d | 1.4330 | 1.5820 | 1.4330 | 1.5310 |
| 2023-11-06 00:00:00 | BAND | USD | kraken | 1d | 1.5230 | 1.5570 | 1.4920 | 1.5500 |
| 2023-11-07 00:00:00 | BAND | USD | kraken | 1d | 1.5410 | 1.5860 | 1.4500 | 1.5210 |
| 2023-11-08 00:00:00 | BAND | USD | kraken | 1d | 1.5250 | 1.6210 | 1.5140 | 1.6150 |
| 2023-11-09 00:00:00 | BAND | USD | kraken | 1d | 1.6090 | 1.6800 | 1.2900 | 1.5130 |
| 2023-11-10 00:00:00 | BAND | USD | kraken | 1d | 1.5140 | 1.5690 | 1.4580 | 1.5690 |
| 2023-11-11 00:00:00 | BAND | USD | kraken | 1d | 1.5750 | 1.6160 | 1.5130 | 1.5750 |
| 2023-11-12 00:00:00 | BAND | USD | kraken | 1d | 1.5800 | 1.5810 | 1.4950 | 1.5550 |
| 2023-11-13 00:00:00 | BAND | USD | kraken | 1d | 1.5400 | 1.6200 | 1.4580 | 1.4660 |
| 2023-11-14 00:00:00 | BAND | USD | kraken | 1d | 1.4620 | 1.4940 | 1.3750 | 1.4510 |
| 2023-11-15 00:00:00 | BAND | USD | kraken | 1d | 1.4510 | 1.5490 | 1.4450 | 1.5290 |
| 2023-11-16 00:00:00 | BAND | USD | kraken | 1d | 1.5300 | 1.5930 | 1.4550 | 1.4710 |
| 2023-11-17 00:00:00 | BAND | USD | kraken | 1d | 1.4830 | 1.5590 | 1.4200 | 1.5010 |
| 2023-11-18 00:00:00 | BAND | USD | kraken | 1d | 1.4960 | 1.5080 | 1.3880 | 1.4440 |
| 2023-11-19 00:00:00 | BAND | USD | kraken | 1d | 1.4320 | 1.4960 | 1.4070 | 1.4920 |
| 2023-11-20 00:00:00 | BAND | USD | kraken | 1d | 1.4920 | 1.5610 | 1.4820 | 1.4980 |
| 2023-11-21 00:00:00 | BAND | USD | kraken | 1d | 1.5210 | 1.5380 | 1.3330 | 1.3400 |
| 2023-11-22 00:00:00 | BAND | USD | kraken | 1d | 1.3360 | 1.4190 | 1.3360 | 1.4020 |
| 2023-11-23 00:00:00 | BAND | USD | kraken | 1d | 1.4070 | 1.4160 | 1.3740 | 1.4040 |
| 2023-11-24 00:00:00 | BAND | USD | kraken | 1d | 1.4040 | 1.4400 | 1.4020 | 1.4240 |
| 2023-11-25 00:00:00 | BAND | USD | kraken | 1d | 1.4340 | 1.4600 | 1.4140 | 1.4600 |
| 2023-11-26 00:00:00 | BAND | USD | kraken | 1d | 1.4630 | 1.4750 | 1.4150 | 1.4400 |
| 2023-11-27 00:00:00 | BAND | USD | kraken | 1d | 1.4430 | 1.4550 | 1.3640 | 1.4040 |
| 2023-11-28 00:00:00 | BAND | USD | kraken | 1d | 1.4050 | 1.4270 | 1.3640 | 1.4090 |
| 2023-11-29 00:00:00 | BAND | USD | kraken | 1d | 1.4100 | 1.4460 | 1.4000 | 1.4220 |
| 2023-11-30 00:00:00 | BAND | USD | kraken | 1d | 1.4280 | 1.5210 | 1.3860 | 1.3870 |
| 2023-12-01 00:00:00 | BAND | USD | kraken | 1d | 1.3890 | 1.4530 | 1.3830 | 1.4460 |
| 2023-12-02 00:00:00 | BAND | USD | kraken | 1d | 1.4470 | 1.4600 | 1.4470 | 1.4600 |