- Latest BNT price
- 0.7740 USD
kraken BNTUSD 1h Chart Data
Buy Signal and Sell Signal for BNT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 07:00:00 | BNT | USD | kraken | 1h | 0.7740 | 0.7740 | 0.7740 | 0.7740 |
| 2023-12-07 08:00:00 | BNT | USD | kraken | 1h | 0.7810 | 0.7810 | 0.7770 | 0.7770 |
| 2023-12-07 09:00:00 | BNT | USD | kraken | 1h | 0.7770 | 0.7770 | 0.7770 | 0.7770 |
| 2023-12-07 10:00:00 | BNT | USD | kraken | 1h | 0.7770 | 0.7770 | 0.7770 | 0.7770 |
| 2023-12-07 11:00:00 | BNT | USD | kraken | 1h | 0.7700 | 0.7700 | 0.7700 | 0.7700 |
| 2023-12-07 12:00:00 | BNT | USD | kraken | 1h | 0.7710 | 0.7710 | 0.7710 | 0.7710 |
| 2023-12-07 13:00:00 | BNT | USD | kraken | 1h | 0.7740 | 0.7740 | 0.7740 | 0.7740 |
| 2023-12-07 14:00:00 | BNT | USD | kraken | 1h | 0.7740 | 0.7740 | 0.7740 | 0.7740 |
| 2023-12-07 15:00:00 | BNT | USD | kraken | 1h | 0.7730 | 0.7820 | 0.7730 | 0.7780 |
| 2023-12-07 16:00:00 | BNT | USD | kraken | 1h | 0.7780 | 0.7870 | 0.7780 | 0.7850 |
| 2023-12-07 17:00:00 | BNT | USD | kraken | 1h | 0.7850 | 0.7850 | 0.7850 | 0.7850 |
| 2023-12-07 18:00:00 | BNT | USD | kraken | 1h | 0.7820 | 0.7820 | 0.7820 | 0.7820 |
| 2023-12-07 19:00:00 | BNT | USD | kraken | 1h | 0.7840 | 0.7840 | 0.7830 | 0.7830 |
| 2023-12-07 20:00:00 | BNT | USD | kraken | 1h | 0.7840 | 0.7840 | 0.7790 | 0.7790 |
| 2023-12-07 21:00:00 | BNT | USD | kraken | 1h | 0.7900 | 0.7920 | 0.7900 | 0.7910 |
| 2023-12-07 22:00:00 | BNT | USD | kraken | 1h | 0.7890 | 0.7890 | 0.7890 | 0.7890 |
| 2023-12-07 23:00:00 | BNT | USD | kraken | 1h | 0.7900 | 0.7900 | 0.7900 | 0.7900 |
| 2023-12-08 00:00:00 | BNT | USD | kraken | 1h | 0.7900 | 0.7950 | 0.7900 | 0.7930 |
| 2023-12-08 01:00:00 | BNT | USD | kraken | 1h | 0.7930 | 0.7930 | 0.7930 | 0.7930 |
| 2023-12-08 02:00:00 | BNT | USD | kraken | 1h | 0.7930 | 0.7930 | 0.7930 | 0.7930 |
| 2023-12-08 03:00:00 | BNT | USD | kraken | 1h | 0.7950 | 0.7960 | 0.7940 | 0.7940 |
| 2023-12-08 04:00:00 | BNT | USD | kraken | 1h | 0.7970 | 0.7970 | 0.7940 | 0.7940 |
| 2023-12-08 05:00:00 | BNT | USD | kraken | 1h | 0.7870 | 0.7880 | 0.7870 | 0.7880 |
| 2023-12-08 06:00:00 | BNT | USD | kraken | 1h | 0.7910 | 0.7910 | 0.7910 | 0.7910 |
| 2023-12-08 07:00:00 | BNT | USD | kraken | 1h | 0.7910 | 0.7910 | 0.7820 | 0.7820 |
| 2023-12-08 08:00:00 | BNT | USD | kraken | 1h | 0.7820 | 0.7820 | 0.7820 | 0.7820 |
| 2023-12-08 09:00:00 | BNT | USD | kraken | 1h | 0.7820 | 0.7820 | 0.7820 | 0.7820 |
| 2023-12-08 10:00:00 | BNT | USD | kraken | 1h | 0.7840 | 0.7840 | 0.7830 | 0.7830 |
| 2023-12-08 11:00:00 | BNT | USD | kraken | 1h | 0.7880 | 0.7880 | 0.7870 | 0.7870 |
| 2023-12-08 12:00:00 | BNT | USD | kraken | 1h | 0.7880 | 0.7920 | 0.7880 | 0.7920 |