- Latest BNT price
- 0.5440 USD
kraken BNTUSD 1d Chart Data
Buy Signal and Sell Signal for BNT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | BNT | USD | kraken | 1d | 0.5210 | 0.5440 | 0.5090 | 0.5440 |
2023-11-04 00:00:00 | BNT | USD | kraken | 1d | 0.5420 | 0.5450 | 0.5320 | 0.5400 |
2023-11-05 00:00:00 | BNT | USD | kraken | 1d | 0.5410 | 0.5570 | 0.5370 | 0.5520 |
2023-11-06 00:00:00 | BNT | USD | kraken | 1d | 0.5500 | 0.5790 | 0.5500 | 0.5720 |
2023-11-07 00:00:00 | BNT | USD | kraken | 1d | 0.5670 | 0.5980 | 0.5590 | 0.5810 |
2023-11-08 00:00:00 | BNT | USD | kraken | 1d | 0.5810 | 0.7280 | 0.5770 | 0.7070 |
2023-11-09 00:00:00 | BNT | USD | kraken | 1d | 0.7100 | 0.8490 | 0.6840 | 0.8260 |
2023-11-10 00:00:00 | BNT | USD | kraken | 1d | 0.8250 | 0.9610 | 0.7800 | 0.9580 |
2023-11-11 00:00:00 | BNT | USD | kraken | 1d | 0.9490 | 1.1770 | 0.8890 | 1.1500 |
2023-11-12 00:00:00 | BNT | USD | kraken | 1d | 1.1430 | 1.4840 | 1.0560 | 1.4690 |
2023-11-13 00:00:00 | BNT | USD | kraken | 1d | 1.4780 | 1.9980 | 0.8190 | 0.8630 |
2023-11-14 00:00:00 | BNT | USD | kraken | 1d | 0.8630 | 0.8740 | 0.7600 | 0.7940 |
2023-11-15 00:00:00 | BNT | USD | kraken | 1d | 0.7990 | 0.8400 | 0.7890 | 0.8210 |
2023-11-16 00:00:00 | BNT | USD | kraken | 1d | 0.8190 | 0.8340 | 0.7690 | 0.7780 |
2023-11-17 00:00:00 | BNT | USD | kraken | 1d | 0.7890 | 0.8170 | 0.7340 | 0.7640 |
2023-11-18 00:00:00 | BNT | USD | kraken | 1d | 0.7640 | 0.7830 | 0.7230 | 0.7710 |
2023-11-19 00:00:00 | BNT | USD | kraken | 1d | 0.7640 | 0.7890 | 0.7620 | 0.7800 |
2023-11-20 00:00:00 | BNT | USD | kraken | 1d | 0.7700 | 0.7760 | 0.7410 | 0.7480 |
2023-11-21 00:00:00 | BNT | USD | kraken | 1d | 0.7510 | 0.7560 | 0.6930 | 0.7060 |
2023-11-22 00:00:00 | BNT | USD | kraken | 1d | 0.7060 | 0.7590 | 0.7060 | 0.7500 |
2023-11-23 00:00:00 | BNT | USD | kraken | 1d | 0.7470 | 0.7680 | 0.7410 | 0.7600 |
2023-11-24 00:00:00 | BNT | USD | kraken | 1d | 0.7600 | 0.7710 | 0.7530 | 0.7650 |
2023-11-25 00:00:00 | BNT | USD | kraken | 1d | 0.7650 | 0.7740 | 0.7560 | 0.7570 |
2023-11-26 00:00:00 | BNT | USD | kraken | 1d | 0.7630 | 0.7860 | 0.7350 | 0.7530 |
2023-11-27 00:00:00 | BNT | USD | kraken | 1d | 0.7510 | 0.7530 | 0.7160 | 0.7290 |
2023-11-28 00:00:00 | BNT | USD | kraken | 1d | 0.7340 | 0.7550 | 0.7170 | 0.7450 |
2023-11-29 00:00:00 | BNT | USD | kraken | 1d | 0.7490 | 0.7490 | 0.7310 | 0.7320 |
2023-11-30 00:00:00 | BNT | USD | kraken | 1d | 0.7320 | 0.7620 | 0.7320 | 0.7570 |
2023-12-01 00:00:00 | BNT | USD | kraken | 1d | 0.7560 | 0.7650 | 0.7530 | 0.7620 |
2023-12-02 00:00:00 | BNT | USD | kraken | 1d | 0.7620 | 0.7790 | 0.7620 | 0.7790 |