- Latest BNT price
- 0.8400 USD
kraken BNTUSD 1d Chart Data
Buy Signal and Sell Signal for BNT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | BNT | USD | kraken | 1d | 0.9020 | 0.9030 | 0.8400 | 0.8400 |
| 2024-04-10 00:00:00 | BNT | USD | kraken | 1d | 0.8400 | 0.8700 | 0.8140 | 0.8620 |
| 2024-04-11 00:00:00 | BNT | USD | kraken | 1d | 0.8620 | 0.8720 | 0.8480 | 0.8680 |
| 2024-04-12 00:00:00 | BNT | USD | kraken | 1d | 0.8740 | 0.8970 | 0.6910 | 0.8020 |
| 2024-04-13 00:00:00 | BNT | USD | kraken | 1d | 0.7960 | 0.9180 | 0.6720 | 0.7850 |
| 2024-04-14 00:00:00 | BNT | USD | kraken | 1d | 0.7970 | 0.8000 | 0.6820 | 0.7520 |
| 2024-04-15 00:00:00 | BNT | USD | kraken | 1d | 0.7380 | 0.7710 | 0.6770 | 0.6950 |
| 2024-04-16 00:00:00 | BNT | USD | kraken | 1d | 0.6830 | 0.7230 | 0.6650 | 0.7230 |
| 2024-04-17 00:00:00 | BNT | USD | kraken | 1d | 0.7230 | 0.7230 | 0.6680 | 0.6810 |
| 2024-04-18 00:00:00 | BNT | USD | kraken | 1d | 0.6790 | 0.7050 | 0.6790 | 0.7050 |
| 2024-04-19 00:00:00 | BNT | USD | kraken | 1d | 0.6970 | 0.7230 | 0.6710 | 0.7070 |
| 2024-04-20 00:00:00 | BNT | USD | kraken | 1d | 0.7070 | 0.7370 | 0.6990 | 0.7360 |
| 2024-04-21 00:00:00 | BNT | USD | kraken | 1d | 0.7280 | 0.7370 | 0.7140 | 0.7220 |
| 2024-04-22 00:00:00 | BNT | USD | kraken | 1d | 0.7220 | 0.7560 | 0.7220 | 0.7560 |
| 2024-04-23 00:00:00 | BNT | USD | kraken | 1d | 0.7540 | 0.7540 | 0.7360 | 0.7410 |
| 2024-04-24 00:00:00 | BNT | USD | kraken | 1d | 0.7410 | 0.7690 | 0.7150 | 0.7150 |
| 2024-04-25 00:00:00 | BNT | USD | kraken | 1d | 0.7300 | 0.7330 | 0.7030 | 0.7210 |
| 2024-04-26 00:00:00 | BNT | USD | kraken | 1d | 0.7160 | 0.7160 | 0.7030 | 0.7110 |
| 2024-04-27 00:00:00 | BNT | USD | kraken | 1d | 0.7070 | 0.7160 | 0.6830 | 0.7150 |
| 2024-04-28 00:00:00 | BNT | USD | kraken | 1d | 0.7150 | 0.7260 | 0.7020 | 0.7060 |
| 2024-04-29 00:00:00 | BNT | USD | kraken | 1d | 0.7060 | 0.7080 | 0.6800 | 0.6960 |
| 2024-04-30 00:00:00 | BNT | USD | kraken | 1d | 0.6960 | 0.6970 | 0.6410 | 0.6440 |
| 2024-05-01 00:00:00 | BNT | USD | kraken | 1d | 0.6440 | 0.6570 | 0.6170 | 0.6560 |
| 2024-05-02 00:00:00 | BNT | USD | kraken | 1d | 0.6560 | 0.6720 | 0.6560 | 0.6720 |
| 2024-05-03 00:00:00 | BNT | USD | kraken | 1d | 0.6720 | 0.6980 | 0.6610 | 0.6980 |
| 2024-05-04 00:00:00 | BNT | USD | kraken | 1d | 0.6980 | 0.7090 | 0.6920 | 0.7000 |
| 2024-05-05 00:00:00 | BNT | USD | kraken | 1d | 0.6950 | 0.7090 | 0.6900 | 0.7050 |
| 2024-05-06 00:00:00 | BNT | USD | kraken | 1d | 0.7050 | 0.7250 | 0.6980 | 0.6990 |
| 2024-05-07 00:00:00 | BNT | USD | kraken | 1d | 0.6990 | 0.6990 | 0.6890 | 0.6990 |
| 2024-05-08 00:00:00 | BNT | USD | kraken | 1d | 0.6880 | 0.6880 | 0.6820 | 0.6830 |