- Latest BAL price
- 3.6900 USD
kraken BALUSD 1h Chart Data
Buy Signal and Sell Signal for BAL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 17:00:00 | BAL | USD | kraken | 1h | 3.6900 | 3.6900 | 3.6900 | 3.6900 |
| 2023-11-30 18:00:00 | BAL | USD | kraken | 1h | 3.6700 | 3.6700 | 3.6400 | 3.6400 |
| 2023-11-30 19:00:00 | BAL | USD | kraken | 1h | 3.6500 | 3.6600 | 3.6500 | 3.6600 |
| 2023-11-30 20:00:00 | BAL | USD | kraken | 1h | 3.6600 | 3.6700 | 3.6600 | 3.6700 |
| 2023-11-30 21:00:00 | BAL | USD | kraken | 1h | 3.6800 | 3.6800 | 3.6700 | 3.6700 |
| 2023-11-30 22:00:00 | BAL | USD | kraken | 1h | 3.6700 | 3.6700 | 3.6700 | 3.6700 |
| 2023-11-30 23:00:00 | BAL | USD | kraken | 1h | 3.6600 | 3.6600 | 3.6600 | 3.6600 |
| 2023-12-01 00:00:00 | BAL | USD | kraken | 1h | 3.6500 | 3.6500 | 3.6500 | 3.6500 |
| 2023-12-01 01:00:00 | BAL | USD | kraken | 1h | 3.7100 | 3.7100 | 3.7100 | 3.7100 |
| 2023-12-01 02:00:00 | BAL | USD | kraken | 1h | 3.7100 | 3.7100 | 3.7100 | 3.7100 |
| 2023-12-01 03:00:00 | BAL | USD | kraken | 1h | 3.7200 | 3.7200 | 3.7100 | 3.7100 |
| 2023-12-01 04:00:00 | BAL | USD | kraken | 1h | 3.7300 | 3.7400 | 3.7300 | 3.7400 |
| 2023-12-01 05:00:00 | BAL | USD | kraken | 1h | 3.7400 | 3.7400 | 3.7400 | 3.7400 |
| 2023-12-01 06:00:00 | BAL | USD | kraken | 1h | 3.7400 | 3.7400 | 3.7400 | 3.7400 |
| 2023-12-01 07:00:00 | BAL | USD | kraken | 1h | 3.7600 | 3.7600 | 3.7500 | 3.7500 |
| 2023-12-01 08:00:00 | BAL | USD | kraken | 1h | 3.7300 | 3.7300 | 3.7200 | 3.7200 |
| 2023-12-01 09:00:00 | BAL | USD | kraken | 1h | 3.7200 | 3.7200 | 3.7200 | 3.7200 |
| 2023-12-01 10:00:00 | BAL | USD | kraken | 1h | 3.8100 | 3.8100 | 3.8000 | 3.8000 |
| 2023-12-01 11:00:00 | BAL | USD | kraken | 1h | 3.8000 | 3.8000 | 3.8000 | 3.8000 |
| 2023-12-01 12:00:00 | BAL | USD | kraken | 1h | 3.8100 | 3.8100 | 3.8100 | 3.8100 |
| 2023-12-01 13:00:00 | BAL | USD | kraken | 1h | 3.8000 | 3.8000 | 3.8000 | 3.8000 |
| 2023-12-01 14:00:00 | BAL | USD | kraken | 1h | 3.7700 | 3.7700 | 3.7700 | 3.7700 |
| 2023-12-01 15:00:00 | BAL | USD | kraken | 1h | 3.7700 | 3.7700 | 3.7700 | 3.7700 |
| 2023-12-01 16:00:00 | BAL | USD | kraken | 1h | 3.8000 | 3.8000 | 3.8000 | 3.8000 |
| 2023-12-01 17:00:00 | BAL | USD | kraken | 1h | 3.8000 | 3.8000 | 3.8000 | 3.8000 |
| 2023-12-01 18:00:00 | BAL | USD | kraken | 1h | 3.8000 | 3.8000 | 3.8000 | 3.8000 |
| 2023-12-01 19:00:00 | BAL | USD | kraken | 1h | 3.8000 | 3.8000 | 3.8000 | 3.8000 |
| 2023-12-01 20:00:00 | BAL | USD | kraken | 1h | 3.8000 | 3.8000 | 3.8000 | 3.8000 |
| 2023-12-01 21:00:00 | BAL | USD | kraken | 1h | 3.8300 | 3.8300 | 3.8100 | 3.8100 |
| 2023-12-01 22:00:00 | BAL | USD | kraken | 1h | 3.8100 | 3.8100 | 3.8100 | 3.8100 |