- Latest BAL price
- 3.5200 USD
kraken BALUSD 1h Chart Data
Buy Signal and Sell Signal for BAL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 09:00:00 | BAL | USD | kraken | 1h | 3.5300 | 3.5300 | 3.5200 | 3.5200 |
| 2024-05-07 10:00:00 | BAL | USD | kraken | 1h | 3.5400 | 3.5400 | 3.5400 | 3.5400 |
| 2024-05-07 11:00:00 | BAL | USD | kraken | 1h | 3.5200 | 3.5200 | 3.5100 | 3.5100 |
| 2024-05-07 12:00:00 | BAL | USD | kraken | 1h | 3.5100 | 3.5100 | 3.5100 | 3.5100 |
| 2024-05-07 13:00:00 | BAL | USD | kraken | 1h | 3.5000 | 3.5000 | 3.5000 | 3.5000 |
| 2024-05-07 14:00:00 | BAL | USD | kraken | 1h | 3.5400 | 3.5400 | 3.5400 | 3.5400 |
| 2024-05-07 15:00:00 | BAL | USD | kraken | 1h | 3.5500 | 3.5600 | 3.5500 | 3.5600 |
| 2024-05-07 16:00:00 | BAL | USD | kraken | 1h | 3.5600 | 3.5600 | 3.5600 | 3.5600 |
| 2024-05-07 17:00:00 | BAL | USD | kraken | 1h | 3.5600 | 3.5600 | 3.5600 | 3.5600 |
| 2024-05-07 18:00:00 | BAL | USD | kraken | 1h | 3.5300 | 3.5300 | 3.5200 | 3.5200 |
| 2024-05-07 19:00:00 | BAL | USD | kraken | 1h | 3.5300 | 3.5300 | 3.5300 | 3.5300 |
| 2024-05-07 20:00:00 | BAL | USD | kraken | 1h | 3.5500 | 3.5500 | 3.5500 | 3.5500 |
| 2024-05-07 21:00:00 | BAL | USD | kraken | 1h | 3.5500 | 3.5500 | 3.5500 | 3.5500 |
| 2024-05-07 22:00:00 | BAL | USD | kraken | 1h | 3.5300 | 3.5500 | 3.5300 | 3.5500 |
| 2024-05-07 23:00:00 | BAL | USD | kraken | 1h | 3.5200 | 3.5200 | 3.5200 | 3.5200 |
| 2024-05-08 00:00:00 | BAL | USD | kraken | 1h | 3.5000 | 3.5000 | 3.5000 | 3.5000 |
| 2024-05-08 01:00:00 | BAL | USD | kraken | 1h | 3.5100 | 3.5100 | 3.5000 | 3.5100 |
| 2024-05-08 02:00:00 | BAL | USD | kraken | 1h | 3.5100 | 3.5100 | 3.5100 | 3.5100 |
| 2024-05-08 03:00:00 | BAL | USD | kraken | 1h | 3.5100 | 3.5100 | 3.5100 | 3.5100 |
| 2024-05-08 04:00:00 | BAL | USD | kraken | 1h | 3.5300 | 3.5300 | 3.5100 | 3.5100 |
| 2024-05-08 05:00:00 | BAL | USD | kraken | 1h | 3.5300 | 3.5300 | 3.5300 | 3.5300 |
| 2024-05-08 06:00:00 | BAL | USD | kraken | 1h | 3.5200 | 3.5200 | 3.4900 | 3.5000 |
| 2024-05-08 07:00:00 | BAL | USD | kraken | 1h | 3.5000 | 3.5000 | 3.5000 | 3.5000 |
| 2024-05-08 08:00:00 | BAL | USD | kraken | 1h | 3.5000 | 3.5000 | 3.5000 | 3.5000 |
| 2024-05-08 09:00:00 | BAL | USD | kraken | 1h | 3.5000 | 3.5000 | 3.5000 | 3.5000 |
| 2024-05-08 10:00:00 | BAL | USD | kraken | 1h | 3.5000 | 3.5000 | 3.5000 | 3.5000 |
| 2024-05-08 11:00:00 | BAL | USD | kraken | 1h | 3.5000 | 3.5000 | 3.5000 | 3.5000 |
| 2024-05-08 12:00:00 | BAL | USD | kraken | 1h | 3.5000 | 3.5000 | 3.5000 | 3.5000 |
| 2024-05-08 13:00:00 | BAL | USD | kraken | 1h | 3.5200 | 3.5400 | 3.5200 | 3.5400 |
| 2024-05-08 14:00:00 | BAL | USD | kraken | 1h | 3.5400 | 3.5400 | 3.5400 | 3.5400 |