- Latest BAL price
- 4.9100 USD
kraken BALUSD 1d Chart Data
Buy Signal and Sell Signal for BAL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | BAL | USD | kraken | 1d | 5.0800 | 5.0800 | 4.8200 | 4.9100 |
| 2024-04-10 00:00:00 | BAL | USD | kraken | 1d | 4.9100 | 4.9200 | 4.6300 | 4.8900 |
| 2024-04-11 00:00:00 | BAL | USD | kraken | 1d | 4.8900 | 5.0100 | 4.8000 | 4.9000 |
| 2024-04-12 00:00:00 | BAL | USD | kraken | 1d | 4.9100 | 4.9400 | 3.8100 | 4.1300 |
| 2024-04-13 00:00:00 | BAL | USD | kraken | 1d | 4.1600 | 4.2700 | 3.3500 | 3.7000 |
| 2024-04-14 00:00:00 | BAL | USD | kraken | 1d | 3.6500 | 4.0100 | 3.6000 | 3.9900 |
| 2024-04-15 00:00:00 | BAL | USD | kraken | 1d | 3.9700 | 4.1300 | 3.7900 | 3.9100 |
| 2024-04-16 00:00:00 | BAL | USD | kraken | 1d | 3.8600 | 3.9600 | 3.7200 | 3.8900 |
| 2024-04-17 00:00:00 | BAL | USD | kraken | 1d | 3.8900 | 3.8900 | 3.6300 | 3.7400 |
| 2024-04-18 00:00:00 | BAL | USD | kraken | 1d | 3.7500 | 3.8700 | 3.6600 | 3.8700 |
| 2024-04-19 00:00:00 | BAL | USD | kraken | 1d | 3.8300 | 3.9400 | 3.5600 | 3.8400 |
| 2024-04-20 00:00:00 | BAL | USD | kraken | 1d | 3.8400 | 4.0300 | 3.8400 | 3.9400 |
| 2024-04-21 00:00:00 | BAL | USD | kraken | 1d | 3.9300 | 4.0500 | 3.8900 | 3.9700 |
| 2024-04-22 00:00:00 | BAL | USD | kraken | 1d | 3.9400 | 4.0700 | 3.9300 | 4.0500 |
| 2024-04-23 00:00:00 | BAL | USD | kraken | 1d | 4.0400 | 4.0700 | 3.9600 | 4.0600 |
| 2024-04-24 00:00:00 | BAL | USD | kraken | 1d | 4.0600 | 4.1300 | 3.8200 | 3.8300 |
| 2024-04-25 00:00:00 | BAL | USD | kraken | 1d | 3.8300 | 3.8700 | 3.7300 | 3.8500 |
| 2024-04-26 00:00:00 | BAL | USD | kraken | 1d | 3.8100 | 3.8500 | 3.7700 | 3.8400 |
| 2024-04-27 00:00:00 | BAL | USD | kraken | 1d | 3.8300 | 3.9100 | 3.7000 | 3.9100 |
| 2024-04-28 00:00:00 | BAL | USD | kraken | 1d | 3.9100 | 4.0200 | 3.9100 | 3.9600 |
| 2024-04-29 00:00:00 | BAL | USD | kraken | 1d | 3.9600 | 3.9600 | 3.6800 | 3.6900 |
| 2024-04-30 00:00:00 | BAL | USD | kraken | 1d | 3.7100 | 3.7200 | 3.4000 | 3.4900 |
| 2024-05-01 00:00:00 | BAL | USD | kraken | 1d | 3.4900 | 3.5600 | 3.3000 | 3.5000 |
| 2024-05-02 00:00:00 | BAL | USD | kraken | 1d | 3.4800 | 3.5700 | 3.4500 | 3.5700 |
| 2024-05-03 00:00:00 | BAL | USD | kraken | 1d | 3.5700 | 3.6900 | 3.5300 | 3.6600 |
| 2024-05-04 00:00:00 | BAL | USD | kraken | 1d | 3.6600 | 3.6900 | 3.6400 | 3.6400 |
| 2024-05-05 00:00:00 | BAL | USD | kraken | 1d | 3.5800 | 3.6600 | 3.5600 | 3.6400 |
| 2024-05-06 00:00:00 | BAL | USD | kraken | 1d | 3.6400 | 3.7200 | 3.4700 | 3.5000 |
| 2024-05-07 00:00:00 | BAL | USD | kraken | 1d | 3.5000 | 3.5600 | 3.4500 | 3.5200 |
| 2024-05-08 00:00:00 | BAL | USD | kraken | 1d | 3.5000 | 3.5300 | 3.4900 | 3.5000 |