- Latest BAL price
- 3.4100 USD
kraken BALUSD 1d Chart Data
Buy Signal and Sell Signal for BAL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | BAL | USD | kraken | 1d | 3.5800 | 3.6500 | 3.3600 | 3.4100 |
| 2023-11-03 00:00:00 | BAL | USD | kraken | 1d | 3.4100 | 3.4100 | 3.2700 | 3.3200 |
| 2023-11-04 00:00:00 | BAL | USD | kraken | 1d | 3.3200 | 3.5600 | 3.3200 | 3.5600 |
| 2023-11-05 00:00:00 | BAL | USD | kraken | 1d | 3.5100 | 3.6900 | 3.5100 | 3.6400 |
| 2023-11-06 00:00:00 | BAL | USD | kraken | 1d | 3.6800 | 3.7500 | 3.6700 | 3.7400 |
| 2023-11-07 00:00:00 | BAL | USD | kraken | 1d | 3.7400 | 3.7400 | 3.5700 | 3.6700 |
| 2023-11-08 00:00:00 | BAL | USD | kraken | 1d | 3.6700 | 3.8200 | 3.6500 | 3.8000 |
| 2023-11-09 00:00:00 | BAL | USD | kraken | 1d | 3.7800 | 3.9300 | 3.4600 | 3.9000 |
| 2023-11-10 00:00:00 | BAL | USD | kraken | 1d | 3.9400 | 4.0800 | 3.8700 | 4.0200 |
| 2023-11-11 00:00:00 | BAL | USD | kraken | 1d | 4.0200 | 4.0700 | 3.8600 | 4.0500 |
| 2023-11-12 00:00:00 | BAL | USD | kraken | 1d | 4.0500 | 4.1500 | 3.9000 | 4.0700 |
| 2023-11-13 00:00:00 | BAL | USD | kraken | 1d | 4.0700 | 4.1800 | 3.9600 | 3.9700 |
| 2023-11-14 00:00:00 | BAL | USD | kraken | 1d | 3.9700 | 4.0000 | 3.6900 | 3.8600 |
| 2023-11-15 00:00:00 | BAL | USD | kraken | 1d | 3.8700 | 4.0500 | 3.8400 | 4.0300 |
| 2023-11-16 00:00:00 | BAL | USD | kraken | 1d | 4.0500 | 4.0700 | 3.6300 | 3.7000 |
| 2023-11-17 00:00:00 | BAL | USD | kraken | 1d | 3.7500 | 3.7800 | 3.5200 | 3.6200 |
| 2023-11-18 00:00:00 | BAL | USD | kraken | 1d | 3.6200 | 3.6500 | 3.4800 | 3.6300 |
| 2023-11-19 00:00:00 | BAL | USD | kraken | 1d | 3.6300 | 3.7300 | 3.6000 | 3.7300 |
| 2023-11-20 00:00:00 | BAL | USD | kraken | 1d | 3.7200 | 3.8100 | 3.6500 | 3.7200 |
| 2023-11-21 00:00:00 | BAL | USD | kraken | 1d | 3.7200 | 3.7600 | 3.4200 | 3.4600 |
| 2023-11-22 00:00:00 | BAL | USD | kraken | 1d | 3.4200 | 3.7100 | 3.4200 | 3.6800 |
| 2023-11-23 00:00:00 | BAL | USD | kraken | 1d | 3.6800 | 3.7600 | 3.6500 | 3.7000 |
| 2023-11-24 00:00:00 | BAL | USD | kraken | 1d | 3.7000 | 3.8500 | 3.7000 | 3.8100 |
| 2023-11-25 00:00:00 | BAL | USD | kraken | 1d | 3.8200 | 3.8700 | 3.7700 | 3.8200 |
| 2023-11-26 00:00:00 | BAL | USD | kraken | 1d | 3.8200 | 3.8300 | 3.6900 | 3.8000 |
| 2023-11-27 00:00:00 | BAL | USD | kraken | 1d | 3.8200 | 3.8200 | 3.5600 | 3.6300 |
| 2023-11-28 00:00:00 | BAL | USD | kraken | 1d | 3.6300 | 3.7100 | 3.5700 | 3.6700 |
| 2023-11-29 00:00:00 | BAL | USD | kraken | 1d | 3.6800 | 3.7400 | 3.6400 | 3.6600 |
| 2023-11-30 00:00:00 | BAL | USD | kraken | 1d | 3.6700 | 3.7500 | 3.6400 | 3.6600 |
| 2023-12-01 00:00:00 | BAL | USD | kraken | 1d | 3.6500 | 3.8300 | 3.6500 | 3.8100 |