- Latest BADGER price
- 4.2810 USD
kraken BADGERUSD 1h Chart Data
Buy Signal and Sell Signal for BADGER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 00:00:00 | BADGER | USD | kraken | 1h | 4.2810 | 4.2810 | 4.2810 | 4.2810 |
| 2024-05-07 01:00:00 | BADGER | USD | kraken | 1h | 4.3430 | 4.3430 | 4.3430 | 4.3430 |
| 2024-05-07 02:00:00 | BADGER | USD | kraken | 1h | 4.3430 | 4.3430 | 4.3430 | 4.3430 |
| 2024-05-07 03:00:00 | BADGER | USD | kraken | 1h | 4.3430 | 4.3430 | 4.3430 | 4.3430 |
| 2024-05-07 04:00:00 | BADGER | USD | kraken | 1h | 4.3060 | 4.3060 | 4.3060 | 4.3060 |
| 2024-05-07 05:00:00 | BADGER | USD | kraken | 1h | 4.3060 | 4.3060 | 4.3060 | 4.3060 |
| 2024-05-07 06:00:00 | BADGER | USD | kraken | 1h | 4.3060 | 4.3060 | 4.3060 | 4.3060 |
| 2024-05-07 07:00:00 | BADGER | USD | kraken | 1h | 4.3060 | 4.3060 | 4.3060 | 4.3060 |
| 2024-05-07 08:00:00 | BADGER | USD | kraken | 1h | 4.2960 | 4.3590 | 4.2960 | 4.3590 |
| 2024-05-07 09:00:00 | BADGER | USD | kraken | 1h | 4.3590 | 4.3590 | 4.3590 | 4.3590 |
| 2024-05-07 10:00:00 | BADGER | USD | kraken | 1h | 4.3590 | 4.3590 | 4.3590 | 4.3590 |
| 2024-05-07 11:00:00 | BADGER | USD | kraken | 1h | 4.3590 | 4.3590 | 4.3590 | 4.3590 |
| 2024-05-07 12:00:00 | BADGER | USD | kraken | 1h | 4.3590 | 4.3590 | 4.3590 | 4.3590 |
| 2024-05-07 13:00:00 | BADGER | USD | kraken | 1h | 4.3130 | 4.3130 | 4.3080 | 4.3080 |
| 2024-05-07 14:00:00 | BADGER | USD | kraken | 1h | 4.3080 | 4.3080 | 4.3080 | 4.3080 |
| 2024-05-07 15:00:00 | BADGER | USD | kraken | 1h | 4.4030 | 4.4040 | 4.4030 | 4.4040 |
| 2024-05-07 16:00:00 | BADGER | USD | kraken | 1h | 4.4040 | 4.4040 | 4.4040 | 4.4040 |
| 2024-05-07 17:00:00 | BADGER | USD | kraken | 1h | 4.3580 | 4.3610 | 4.3580 | 4.3590 |
| 2024-05-07 18:00:00 | BADGER | USD | kraken | 1h | 4.3590 | 4.3590 | 4.3590 | 4.3590 |
| 2024-05-07 19:00:00 | BADGER | USD | kraken | 1h | 4.3590 | 4.3590 | 4.3590 | 4.3590 |
| 2024-05-07 20:00:00 | BADGER | USD | kraken | 1h | 4.3270 | 4.3270 | 4.3170 | 4.3170 |
| 2024-05-07 21:00:00 | BADGER | USD | kraken | 1h | 4.3170 | 4.3170 | 4.3170 | 4.3170 |
| 2024-05-07 22:00:00 | BADGER | USD | kraken | 1h | 4.2630 | 4.3010 | 4.2630 | 4.3010 |
| 2024-05-07 23:00:00 | BADGER | USD | kraken | 1h | 4.3010 | 4.3010 | 4.3010 | 4.3010 |
| 2024-05-08 00:00:00 | BADGER | USD | kraken | 1h | 4.2170 | 4.2170 | 4.2100 | 4.2100 |
| 2024-05-08 01:00:00 | BADGER | USD | kraken | 1h | 4.2100 | 4.2100 | 4.2100 | 4.2100 |
| 2024-05-08 02:00:00 | BADGER | USD | kraken | 1h | 4.2100 | 4.2100 | 4.2100 | 4.2100 |
| 2024-05-08 03:00:00 | BADGER | USD | kraken | 1h | 4.2280 | 4.2280 | 4.2280 | 4.2280 |
| 2024-05-08 04:00:00 | BADGER | USD | kraken | 1h | 4.2280 | 4.2280 | 4.2280 | 4.2280 |
| 2024-05-08 05:00:00 | BADGER | USD | kraken | 1h | 4.2280 | 4.2280 | 4.2280 | 4.2280 |