- Latest BADGER price
- 3.5360 USD
kraken BADGERUSD 1h Chart Data
Buy Signal and Sell Signal for BADGER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 18:00:00 | BADGER | USD | kraken | 1h | 3.5360 | 3.5360 | 3.5360 | 3.5360 |
| 2023-11-30 19:00:00 | BADGER | USD | kraken | 1h | 3.5180 | 3.5190 | 3.5180 | 3.5190 |
| 2023-11-30 20:00:00 | BADGER | USD | kraken | 1h | 3.5080 | 3.5080 | 3.5080 | 3.5080 |
| 2023-11-30 21:00:00 | BADGER | USD | kraken | 1h | 3.5080 | 3.5080 | 3.5080 | 3.5080 |
| 2023-11-30 22:00:00 | BADGER | USD | kraken | 1h | 3.5080 | 3.5080 | 3.5080 | 3.5080 |
| 2023-11-30 23:00:00 | BADGER | USD | kraken | 1h | 3.5080 | 3.5080 | 3.5080 | 3.5080 |
| 2023-12-01 00:00:00 | BADGER | USD | kraken | 1h | 3.5620 | 3.5620 | 3.5620 | 3.5620 |
| 2023-12-01 01:00:00 | BADGER | USD | kraken | 1h | 3.5620 | 3.5620 | 3.5620 | 3.5620 |
| 2023-12-01 02:00:00 | BADGER | USD | kraken | 1h | 3.5900 | 3.5900 | 3.5900 | 3.5900 |
| 2023-12-01 03:00:00 | BADGER | USD | kraken | 1h | 3.6010 | 3.6010 | 3.5960 | 3.5960 |
| 2023-12-01 04:00:00 | BADGER | USD | kraken | 1h | 3.6400 | 3.6400 | 3.6400 | 3.6400 |
| 2023-12-01 05:00:00 | BADGER | USD | kraken | 1h | 3.6470 | 3.6740 | 3.6470 | 3.6740 |
| 2023-12-01 06:00:00 | BADGER | USD | kraken | 1h | 3.6660 | 3.6660 | 3.6580 | 3.6580 |
| 2023-12-01 07:00:00 | BADGER | USD | kraken | 1h | 3.6810 | 3.6880 | 3.6810 | 3.6880 |
| 2023-12-01 08:00:00 | BADGER | USD | kraken | 1h | 3.6960 | 3.6960 | 3.6340 | 3.6350 |
| 2023-12-01 09:00:00 | BADGER | USD | kraken | 1h | 3.6700 | 3.7380 | 3.6700 | 3.7330 |
| 2023-12-01 10:00:00 | BADGER | USD | kraken | 1h | 3.7150 | 3.7160 | 3.6900 | 3.7010 |
| 2023-12-01 11:00:00 | BADGER | USD | kraken | 1h | 3.7010 | 3.7080 | 3.6980 | 3.6980 |
| 2023-12-01 12:00:00 | BADGER | USD | kraken | 1h | 3.6960 | 3.6960 | 3.6550 | 3.6550 |
| 2023-12-01 13:00:00 | BADGER | USD | kraken | 1h | 3.6550 | 3.6550 | 3.6550 | 3.6550 |
| 2023-12-01 14:00:00 | BADGER | USD | kraken | 1h | 3.6550 | 3.6550 | 3.6550 | 3.6550 |
| 2023-12-01 15:00:00 | BADGER | USD | kraken | 1h | 3.6550 | 3.6550 | 3.6550 | 3.6550 |
| 2023-12-01 16:00:00 | BADGER | USD | kraken | 1h | 3.6550 | 3.6550 | 3.6550 | 3.6550 |
| 2023-12-01 17:00:00 | BADGER | USD | kraken | 1h | 3.7080 | 3.7080 | 3.6980 | 3.6980 |
| 2023-12-01 18:00:00 | BADGER | USD | kraken | 1h | 3.7000 | 3.7090 | 3.6800 | 3.7000 |
| 2023-12-01 19:00:00 | BADGER | USD | kraken | 1h | 3.7110 | 3.7310 | 3.7110 | 3.7260 |
| 2023-12-01 20:00:00 | BADGER | USD | kraken | 1h | 3.7080 | 3.7080 | 3.6930 | 3.6940 |
| 2023-12-01 21:00:00 | BADGER | USD | kraken | 1h | 3.7330 | 3.7430 | 3.7330 | 3.7350 |
| 2023-12-01 22:00:00 | BADGER | USD | kraken | 1h | 3.7120 | 3.7120 | 3.7120 | 3.7120 |
| 2023-12-01 23:00:00 | BADGER | USD | kraken | 1h | 3.7120 | 3.7120 | 3.7120 | 3.7120 |