- Latest BADGER price
- 2.7110 USD
kraken BADGERUSD 1d Chart Data
Buy Signal and Sell Signal for BADGER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | BADGER | USD | kraken | 1d | 2.4590 | 3.0550 | 2.3730 | 2.7110 |
| 2023-11-04 00:00:00 | BADGER | USD | kraken | 1d | 2.7000 | 3.0960 | 2.6980 | 2.8110 |
| 2023-11-05 00:00:00 | BADGER | USD | kraken | 1d | 2.8190 | 2.8490 | 2.5720 | 2.6270 |
| 2023-11-06 00:00:00 | BADGER | USD | kraken | 1d | 2.6040 | 2.6920 | 2.5360 | 2.6340 |
| 2023-11-07 00:00:00 | BADGER | USD | kraken | 1d | 2.6370 | 2.9830 | 2.6230 | 2.8540 |
| 2023-11-08 00:00:00 | BADGER | USD | kraken | 1d | 2.8580 | 3.2220 | 2.8520 | 2.9210 |
| 2023-11-09 00:00:00 | BADGER | USD | kraken | 1d | 2.8580 | 5.4600 | 2.8580 | 5.1400 |
| 2023-11-10 00:00:00 | BADGER | USD | kraken | 1d | 5.1490 | 5.7100 | 4.0670 | 4.4720 |
| 2023-11-11 00:00:00 | BADGER | USD | kraken | 1d | 4.4520 | 4.6170 | 3.8610 | 4.2620 |
| 2023-11-12 00:00:00 | BADGER | USD | kraken | 1d | 4.2590 | 4.4960 | 3.9260 | 4.1170 |
| 2023-11-13 00:00:00 | BADGER | USD | kraken | 1d | 4.0860 | 4.2000 | 3.5990 | 3.7760 |
| 2023-11-14 00:00:00 | BADGER | USD | kraken | 1d | 3.7560 | 3.8120 | 3.4910 | 3.6190 |
| 2023-11-15 00:00:00 | BADGER | USD | kraken | 1d | 3.6190 | 3.9240 | 3.6190 | 3.8300 |
| 2023-11-16 00:00:00 | BADGER | USD | kraken | 1d | 3.8280 | 4.2710 | 3.7270 | 3.7850 |
| 2023-11-17 00:00:00 | BADGER | USD | kraken | 1d | 3.8400 | 3.9900 | 3.5250 | 3.6660 |
| 2023-11-18 00:00:00 | BADGER | USD | kraken | 1d | 3.6660 | 3.6660 | 3.3300 | 3.4680 |
| 2023-11-19 00:00:00 | BADGER | USD | kraken | 1d | 3.4050 | 3.6400 | 3.4020 | 3.6300 |
| 2023-11-20 00:00:00 | BADGER | USD | kraken | 1d | 3.6300 | 3.7850 | 3.5620 | 3.6850 |
| 2023-11-21 00:00:00 | BADGER | USD | kraken | 1d | 3.7300 | 3.9200 | 3.2070 | 3.2600 |
| 2023-11-22 00:00:00 | BADGER | USD | kraken | 1d | 3.2600 | 3.5530 | 3.2600 | 3.5530 |
| 2023-11-23 00:00:00 | BADGER | USD | kraken | 1d | 3.5530 | 3.7570 | 3.5230 | 3.7570 |
| 2023-11-24 00:00:00 | BADGER | USD | kraken | 1d | 3.7960 | 3.8340 | 3.5880 | 3.6200 |
| 2023-11-25 00:00:00 | BADGER | USD | kraken | 1d | 3.6040 | 3.7160 | 3.6040 | 3.7090 |
| 2023-11-26 00:00:00 | BADGER | USD | kraken | 1d | 3.7150 | 3.9190 | 3.5210 | 3.5850 |
| 2023-11-27 00:00:00 | BADGER | USD | kraken | 1d | 3.5850 | 3.5890 | 3.3930 | 3.4600 |
| 2023-11-28 00:00:00 | BADGER | USD | kraken | 1d | 3.4720 | 3.5980 | 3.3890 | 3.5480 |
| 2023-11-29 00:00:00 | BADGER | USD | kraken | 1d | 3.5480 | 3.8540 | 3.5480 | 3.6270 |
| 2023-11-30 00:00:00 | BADGER | USD | kraken | 1d | 3.6270 | 3.6490 | 3.5080 | 3.5080 |
| 2023-12-01 00:00:00 | BADGER | USD | kraken | 1d | 3.5620 | 3.7430 | 3.5620 | 3.7120 |
| 2023-12-02 00:00:00 | BADGER | USD | kraken | 1d | 3.7120 | 4.2510 | 3.7120 | 4.0990 |