- Latest BADGER price
- 6.1710 USD
kraken BADGERUSD 1d Chart Data
Buy Signal and Sell Signal for BADGER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | BADGER | USD | kraken | 1d | 6.6830 | 6.7440 | 6.1710 | 6.1710 |
| 2024-04-10 00:00:00 | BADGER | USD | kraken | 1d | 6.1610 | 6.2180 | 5.6600 | 6.0400 |
| 2024-04-11 00:00:00 | BADGER | USD | kraken | 1d | 6.0260 | 6.0990 | 5.7840 | 5.8700 |
| 2024-04-12 00:00:00 | BADGER | USD | kraken | 1d | 5.8800 | 5.9690 | 4.0100 | 4.6020 |
| 2024-04-13 00:00:00 | BADGER | USD | kraken | 1d | 4.5410 | 4.6680 | 3.3510 | 3.9620 |
| 2024-04-14 00:00:00 | BADGER | USD | kraken | 1d | 3.8720 | 4.3570 | 3.8680 | 4.3570 |
| 2024-04-15 00:00:00 | BADGER | USD | kraken | 1d | 4.2930 | 4.5930 | 4.1630 | 4.1690 |
| 2024-04-16 00:00:00 | BADGER | USD | kraken | 1d | 4.2200 | 4.3440 | 4.0990 | 4.3160 |
| 2024-04-17 00:00:00 | BADGER | USD | kraken | 1d | 4.2730 | 4.3240 | 4.0410 | 4.1900 |
| 2024-04-18 00:00:00 | BADGER | USD | kraken | 1d | 4.1900 | 4.3620 | 4.1110 | 4.3250 |
| 2024-04-19 00:00:00 | BADGER | USD | kraken | 1d | 4.3250 | 4.5290 | 3.9730 | 4.3310 |
| 2024-04-20 00:00:00 | BADGER | USD | kraken | 1d | 4.3990 | 4.7620 | 4.3530 | 4.7380 |
| 2024-04-21 00:00:00 | BADGER | USD | kraken | 1d | 4.7330 | 4.7450 | 4.5350 | 4.6180 |
| 2024-04-22 00:00:00 | BADGER | USD | kraken | 1d | 4.6180 | 4.8030 | 4.5780 | 4.7180 |
| 2024-04-23 00:00:00 | BADGER | USD | kraken | 1d | 4.7730 | 4.7930 | 4.6310 | 4.6730 |
| 2024-04-24 00:00:00 | BADGER | USD | kraken | 1d | 4.7250 | 4.8180 | 4.3630 | 4.3630 |
| 2024-04-25 00:00:00 | BADGER | USD | kraken | 1d | 4.4210 | 4.5050 | 4.2450 | 4.4410 |
| 2024-04-26 00:00:00 | BADGER | USD | kraken | 1d | 4.3870 | 4.4300 | 4.3190 | 4.3500 |
| 2024-04-27 00:00:00 | BADGER | USD | kraken | 1d | 4.3190 | 4.3690 | 4.1140 | 4.3690 |
| 2024-04-28 00:00:00 | BADGER | USD | kraken | 1d | 4.4150 | 4.4390 | 4.3000 | 4.3020 |
| 2024-04-29 00:00:00 | BADGER | USD | kraken | 1d | 4.3350 | 4.3460 | 4.1360 | 4.1980 |
| 2024-04-30 00:00:00 | BADGER | USD | kraken | 1d | 4.3470 | 4.3470 | 3.9050 | 4.0450 |
| 2024-05-01 00:00:00 | BADGER | USD | kraken | 1d | 4.0450 | 4.0520 | 3.7700 | 4.0070 |
| 2024-05-02 00:00:00 | BADGER | USD | kraken | 1d | 4.0070 | 4.1700 | 3.9770 | 4.1670 |
| 2024-05-03 00:00:00 | BADGER | USD | kraken | 1d | 4.1430 | 4.4260 | 4.1430 | 4.4260 |
| 2024-05-04 00:00:00 | BADGER | USD | kraken | 1d | 4.4030 | 4.4350 | 4.3490 | 4.3770 |
| 2024-05-05 00:00:00 | BADGER | USD | kraken | 1d | 4.3770 | 4.5500 | 4.2820 | 4.4480 |
| 2024-05-06 00:00:00 | BADGER | USD | kraken | 1d | 4.4480 | 4.5520 | 4.3030 | 4.3030 |
| 2024-05-07 00:00:00 | BADGER | USD | kraken | 1d | 4.2810 | 4.4040 | 4.2630 | 4.3010 |
| 2024-05-08 00:00:00 | BADGER | USD | kraken | 1d | 4.2170 | 4.5060 | 4.1560 | 4.3060 |