- Latest AXS price
- 7.3860 USD
kraken AXSUSD 1h Chart Data
Buy Signal and Sell Signal for AXS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 17:00:00 | AXS | USD | kraken | 1h | 7.3860 | 7.3860 | 7.3860 | 7.3860 |
| 2024-05-07 18:00:00 | AXS | USD | kraken | 1h | 7.3380 | 7.3380 | 7.2670 | 7.2670 |
| 2024-05-07 19:00:00 | AXS | USD | kraken | 1h | 7.3400 | 7.3400 | 7.3400 | 7.3400 |
| 2024-05-07 20:00:00 | AXS | USD | kraken | 1h | 7.3410 | 7.3410 | 7.3410 | 7.3410 |
| 2024-05-07 21:00:00 | AXS | USD | kraken | 1h | 7.3660 | 7.3660 | 7.3220 | 7.3220 |
| 2024-05-07 22:00:00 | AXS | USD | kraken | 1h | 7.3210 | 7.3210 | 7.3210 | 7.3210 |
| 2024-05-07 23:00:00 | AXS | USD | kraken | 1h | 7.2460 | 7.2460 | 7.1740 | 7.2100 |
| 2024-05-08 00:00:00 | AXS | USD | kraken | 1h | 7.2340 | 7.2360 | 7.1510 | 7.1610 |
| 2024-05-08 01:00:00 | AXS | USD | kraken | 1h | 7.2220 | 7.2380 | 7.2210 | 7.2220 |
| 2024-05-08 02:00:00 | AXS | USD | kraken | 1h | 7.2680 | 7.2680 | 7.2680 | 7.2680 |
| 2024-05-08 03:00:00 | AXS | USD | kraken | 1h | 7.2680 | 7.2680 | 7.2680 | 7.2680 |
| 2024-05-08 04:00:00 | AXS | USD | kraken | 1h | 7.2270 | 7.2270 | 7.1990 | 7.1990 |
| 2024-05-08 05:00:00 | AXS | USD | kraken | 1h | 7.2200 | 7.2200 | 7.2200 | 7.2200 |
| 2024-05-08 06:00:00 | AXS | USD | kraken | 1h | 7.1540 | 7.1710 | 7.1540 | 7.1710 |
| 2024-05-08 07:00:00 | AXS | USD | kraken | 1h | 7.1560 | 7.1560 | 7.1560 | 7.1560 |
| 2024-05-08 08:00:00 | AXS | USD | kraken | 1h | 7.1480 | 7.1480 | 7.1480 | 7.1480 |
| 2024-05-08 09:00:00 | AXS | USD | kraken | 1h | 7.1510 | 7.1570 | 7.1510 | 7.1560 |
| 2024-05-08 10:00:00 | AXS | USD | kraken | 1h | 7.2060 | 7.2220 | 7.1950 | 7.2180 |
| 2024-05-08 11:00:00 | AXS | USD | kraken | 1h | 7.1540 | 7.1540 | 7.1440 | 7.1440 |
| 2024-05-08 12:00:00 | AXS | USD | kraken | 1h | 7.1790 | 7.1790 | 7.1080 | 7.1080 |
| 2024-05-08 13:00:00 | AXS | USD | kraken | 1h | 7.1210 | 7.2220 | 7.1210 | 7.2220 |
| 2024-05-08 14:00:00 | AXS | USD | kraken | 1h | 7.2300 | 7.3190 | 7.2300 | 7.3190 |
| 2024-05-08 15:00:00 | AXS | USD | kraken | 1h | 7.2460 | 7.2460 | 7.2100 | 7.2100 |
| 2024-05-08 16:00:00 | AXS | USD | kraken | 1h | 7.2580 | 7.2800 | 7.2580 | 7.2800 |
| 2024-05-08 17:00:00 | AXS | USD | kraken | 1h | 7.3150 | 7.3150 | 7.3130 | 7.3130 |
| 2024-05-08 18:00:00 | AXS | USD | kraken | 1h | 7.3180 | 7.3180 | 7.3180 | 7.3180 |
| 2024-05-08 19:00:00 | AXS | USD | kraken | 1h | 7.2890 | 7.2890 | 7.2460 | 7.2460 |
| 2024-05-08 20:00:00 | AXS | USD | kraken | 1h | 7.3150 | 7.3150 | 7.1700 | 7.1780 |
| 2024-05-08 21:00:00 | AXS | USD | kraken | 1h | 7.1540 | 7.2610 | 7.1540 | 7.2560 |
| 2024-05-08 22:00:00 | AXS | USD | kraken | 1h | 7.2560 | 7.2560 | 7.2560 | 7.2560 |