- Latest AXS price
- 6.4130 USD
kraken AXSUSD 1h Chart Data
Buy Signal and Sell Signal for AXS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 18:00:00 | AXS | USD | kraken | 1h | 6.4250 | 6.4260 | 6.4130 | 6.4130 |
| 2023-11-30 19:00:00 | AXS | USD | kraken | 1h | 6.4140 | 6.4140 | 6.3830 | 6.3830 |
| 2023-11-30 20:00:00 | AXS | USD | kraken | 1h | 6.3720 | 6.3780 | 6.3680 | 6.3680 |
| 2023-11-30 21:00:00 | AXS | USD | kraken | 1h | 6.3710 | 6.3920 | 6.3710 | 6.3780 |
| 2023-11-30 22:00:00 | AXS | USD | kraken | 1h | 6.3820 | 6.3910 | 6.3760 | 6.3830 |
| 2023-11-30 23:00:00 | AXS | USD | kraken | 1h | 6.3820 | 6.3820 | 6.3820 | 6.3820 |
| 2023-12-01 00:00:00 | AXS | USD | kraken | 1h | 6.3850 | 6.5870 | 6.3010 | 6.3120 |
| 2023-12-01 01:00:00 | AXS | USD | kraken | 1h | 6.3870 | 6.4220 | 6.3870 | 6.4040 |
| 2023-12-01 02:00:00 | AXS | USD | kraken | 1h | 6.4130 | 6.4250 | 6.4130 | 6.4250 |
| 2023-12-01 03:00:00 | AXS | USD | kraken | 1h | 6.4550 | 6.4610 | 6.4290 | 6.4330 |
| 2023-12-01 04:00:00 | AXS | USD | kraken | 1h | 6.4700 | 6.6270 | 6.4700 | 6.5080 |
| 2023-12-01 05:00:00 | AXS | USD | kraken | 1h | 6.5100 | 6.5600 | 6.5080 | 6.5090 |
| 2023-12-01 06:00:00 | AXS | USD | kraken | 1h | 6.5540 | 6.7440 | 6.5210 | 6.5440 |
| 2023-12-01 07:00:00 | AXS | USD | kraken | 1h | 6.5440 | 6.8700 | 6.4710 | 6.5740 |
| 2023-12-01 08:00:00 | AXS | USD | kraken | 1h | 6.5440 | 6.5940 | 6.4780 | 6.5170 |
| 2023-12-01 09:00:00 | AXS | USD | kraken | 1h | 6.4920 | 6.5630 | 6.4750 | 6.5630 |
| 2023-12-01 10:00:00 | AXS | USD | kraken | 1h | 6.5940 | 6.5940 | 6.4730 | 6.4730 |
| 2023-12-01 11:00:00 | AXS | USD | kraken | 1h | 6.4740 | 6.7460 | 6.4730 | 6.5380 |
| 2023-12-01 12:00:00 | AXS | USD | kraken | 1h | 6.5380 | 6.5530 | 6.4700 | 6.4770 |
| 2023-12-01 13:00:00 | AXS | USD | kraken | 1h | 6.4790 | 6.5020 | 6.4770 | 6.4780 |
| 2023-12-01 14:00:00 | AXS | USD | kraken | 1h | 6.4780 | 6.4790 | 6.4700 | 6.4700 |
| 2023-12-01 15:00:00 | AXS | USD | kraken | 1h | 6.4740 | 6.4780 | 6.4460 | 6.4460 |
| 2023-12-01 16:00:00 | AXS | USD | kraken | 1h | 6.4980 | 6.5060 | 6.4880 | 6.4880 |
| 2023-12-01 17:00:00 | AXS | USD | kraken | 1h | 6.4960 | 6.4960 | 6.4700 | 6.4860 |
| 2023-12-01 18:00:00 | AXS | USD | kraken | 1h | 6.4920 | 6.4970 | 6.4740 | 6.4940 |
| 2023-12-01 19:00:00 | AXS | USD | kraken | 1h | 6.4890 | 6.5260 | 6.4890 | 6.5260 |
| 2023-12-01 20:00:00 | AXS | USD | kraken | 1h | 6.5140 | 6.5150 | 6.5140 | 6.5150 |
| 2023-12-01 21:00:00 | AXS | USD | kraken | 1h | 6.5130 | 6.6360 | 6.4740 | 6.4980 |
| 2023-12-01 22:00:00 | AXS | USD | kraken | 1h | 6.5000 | 6.5000 | 6.4900 | 6.4900 |
| 2023-12-01 23:00:00 | AXS | USD | kraken | 1h | 6.4920 | 6.4930 | 6.4920 | 6.4930 |