- Latest AXS price
- 9.8960 USD
kraken AXSUSD 1d Chart Data
Buy Signal and Sell Signal for AXS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | AXS | USD | kraken | 1d | 10.4470 | 10.4690 | 9.8840 | 9.8960 |
| 2024-04-10 00:00:00 | AXS | USD | kraken | 1d | 9.8770 | 9.9320 | 9.2000 | 9.6840 |
| 2024-04-11 00:00:00 | AXS | USD | kraken | 1d | 9.6280 | 9.7770 | 9.4240 | 9.5590 |
| 2024-04-12 00:00:00 | AXS | USD | kraken | 1d | 9.5420 | 9.7450 | 7.5000 | 8.0510 |
| 2024-04-13 00:00:00 | AXS | USD | kraken | 1d | 8.0510 | 8.0530 | 5.9970 | 7.0420 |
| 2024-04-14 00:00:00 | AXS | USD | kraken | 1d | 7.0350 | 7.4180 | 6.6680 | 7.3640 |
| 2024-04-15 00:00:00 | AXS | USD | kraken | 1d | 7.2790 | 7.5610 | 6.7040 | 6.9430 |
| 2024-04-16 00:00:00 | AXS | USD | kraken | 1d | 6.8710 | 7.1320 | 6.6720 | 7.0190 |
| 2024-04-17 00:00:00 | AXS | USD | kraken | 1d | 7.0150 | 7.1240 | 6.6500 | 6.9130 |
| 2024-04-18 00:00:00 | AXS | USD | kraken | 1d | 6.9100 | 7.1490 | 6.7720 | 7.1050 |
| 2024-04-19 00:00:00 | AXS | USD | kraken | 1d | 7.0750 | 7.2030 | 6.5140 | 6.9050 |
| 2024-04-20 00:00:00 | AXS | USD | kraken | 1d | 6.9190 | 7.6730 | 6.8540 | 7.6340 |
| 2024-04-21 00:00:00 | AXS | USD | kraken | 1d | 7.5780 | 7.8190 | 7.4680 | 7.5730 |
| 2024-04-22 00:00:00 | AXS | USD | kraken | 1d | 7.6320 | 7.8650 | 7.6000 | 7.8100 |
| 2024-04-23 00:00:00 | AXS | USD | kraken | 1d | 7.8210 | 7.8210 | 7.5770 | 7.6740 |
| 2024-04-24 00:00:00 | AXS | USD | kraken | 1d | 7.7280 | 8.3980 | 7.4130 | 7.4130 |
| 2024-04-25 00:00:00 | AXS | USD | kraken | 1d | 7.5070 | 7.5070 | 7.0360 | 7.3840 |
| 2024-04-26 00:00:00 | AXS | USD | kraken | 1d | 7.3410 | 7.3860 | 7.1500 | 7.2890 |
| 2024-04-27 00:00:00 | AXS | USD | kraken | 1d | 7.2970 | 7.5000 | 7.0000 | 7.4470 |
| 2024-04-28 00:00:00 | AXS | USD | kraken | 1d | 7.4500 | 7.6070 | 7.2770 | 7.2770 |
| 2024-04-29 00:00:00 | AXS | USD | kraken | 1d | 7.2800 | 7.3460 | 6.9770 | 7.1700 |
| 2024-04-30 00:00:00 | AXS | USD | kraken | 1d | 7.2500 | 7.2530 | 6.5000 | 6.7610 |
| 2024-05-01 00:00:00 | AXS | USD | kraken | 1d | 6.7010 | 7.0890 | 6.4090 | 6.9950 |
| 2024-05-02 00:00:00 | AXS | USD | kraken | 1d | 6.9290 | 7.3680 | 6.7980 | 7.3110 |
| 2024-05-03 00:00:00 | AXS | USD | kraken | 1d | 7.2790 | 7.6240 | 7.2110 | 7.5280 |
| 2024-05-04 00:00:00 | AXS | USD | kraken | 1d | 7.5280 | 7.5790 | 7.4160 | 7.4430 |
| 2024-05-05 00:00:00 | AXS | USD | kraken | 1d | 7.4460 | 7.5740 | 7.3390 | 7.5000 |
| 2024-05-06 00:00:00 | AXS | USD | kraken | 1d | 7.5110 | 7.7520 | 7.3290 | 7.3360 |
| 2024-05-07 00:00:00 | AXS | USD | kraken | 1d | 7.3450 | 7.4560 | 7.1740 | 7.2100 |
| 2024-05-08 00:00:00 | AXS | USD | kraken | 1d | 7.2340 | 7.3190 | 7.1080 | 7.2420 |