- Latest AXS price
- 5.4410 USD
kraken AXSUSD 1d Chart Data
Buy Signal and Sell Signal for AXS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | AXS | USD | kraken | 1d | 5.4120 | 5.4670 | 5.2270 | 5.4410 |
| 2023-11-04 00:00:00 | AXS | USD | kraken | 1d | 5.4800 | 5.6360 | 5.4620 | 5.5920 |
| 2023-11-05 00:00:00 | AXS | USD | kraken | 1d | 5.6370 | 5.8540 | 5.6370 | 5.7420 |
| 2023-11-06 00:00:00 | AXS | USD | kraken | 1d | 5.7160 | 6.1740 | 5.7110 | 6.0130 |
| 2023-11-07 00:00:00 | AXS | USD | kraken | 1d | 6.0150 | 6.0480 | 5.6400 | 5.8540 |
| 2023-11-08 00:00:00 | AXS | USD | kraken | 1d | 5.8860 | 6.1200 | 5.8370 | 6.0350 |
| 2023-11-09 00:00:00 | AXS | USD | kraken | 1d | 6.0110 | 6.2530 | 5.3550 | 5.9600 |
| 2023-11-10 00:00:00 | AXS | USD | kraken | 1d | 5.9780 | 6.3760 | 5.8870 | 6.1900 |
| 2023-11-11 00:00:00 | AXS | USD | kraken | 1d | 6.2230 | 6.5910 | 5.9430 | 6.3790 |
| 2023-11-12 00:00:00 | AXS | USD | kraken | 1d | 6.3860 | 6.5100 | 6.1290 | 6.3120 |
| 2023-11-13 00:00:00 | AXS | USD | kraken | 1d | 6.3300 | 6.5070 | 6.1200 | 6.1590 |
| 2023-11-14 00:00:00 | AXS | USD | kraken | 1d | 6.1570 | 6.3370 | 5.8040 | 6.1000 |
| 2023-11-15 00:00:00 | AXS | USD | kraken | 1d | 6.1150 | 7.4600 | 6.0550 | 6.4550 |
| 2023-11-16 00:00:00 | AXS | USD | kraken | 1d | 6.4400 | 6.8640 | 6.1370 | 6.2840 |
| 2023-11-17 00:00:00 | AXS | USD | kraken | 1d | 6.3180 | 6.7830 | 5.2400 | 6.2930 |
| 2023-11-18 00:00:00 | AXS | USD | kraken | 1d | 6.2650 | 6.2650 | 5.8030 | 6.0540 |
| 2023-11-19 00:00:00 | AXS | USD | kraken | 1d | 6.0600 | 6.2910 | 5.9000 | 6.2750 |
| 2023-11-20 00:00:00 | AXS | USD | kraken | 1d | 6.2470 | 6.3200 | 6.0520 | 6.1230 |
| 2023-11-21 00:00:00 | AXS | USD | kraken | 1d | 6.1810 | 6.3090 | 5.4700 | 5.5290 |
| 2023-11-22 00:00:00 | AXS | USD | kraken | 1d | 5.5000 | 5.9830 | 5.5000 | 5.9010 |
| 2023-11-23 00:00:00 | AXS | USD | kraken | 1d | 5.9030 | 5.9350 | 5.7760 | 5.8520 |
| 2023-11-24 00:00:00 | AXS | USD | kraken | 1d | 5.8400 | 6.0340 | 5.8400 | 5.9520 |
| 2023-11-25 00:00:00 | AXS | USD | kraken | 1d | 5.9520 | 6.4410 | 5.9520 | 6.3120 |
| 2023-11-26 00:00:00 | AXS | USD | kraken | 1d | 6.3410 | 7.1300 | 6.1660 | 6.7990 |
| 2023-11-27 00:00:00 | AXS | USD | kraken | 1d | 6.8070 | 7.9940 | 6.5890 | 6.8800 |
| 2023-11-28 00:00:00 | AXS | USD | kraken | 1d | 6.8630 | 7.3200 | 6.4250 | 6.7990 |
| 2023-11-29 00:00:00 | AXS | USD | kraken | 1d | 6.7880 | 6.9850 | 6.4430 | 6.4980 |
| 2023-11-30 00:00:00 | AXS | USD | kraken | 1d | 6.4730 | 6.4830 | 6.3000 | 6.3820 |
| 2023-12-01 00:00:00 | AXS | USD | kraken | 1d | 6.3850 | 6.8700 | 6.3010 | 6.5080 |
| 2023-12-02 00:00:00 | AXS | USD | kraken | 1d | 6.4940 | 6.5950 | 6.4940 | 6.5470 |