- Latest AVAX price
- 22.3600 USD
kraken AVAXUSD 1h Chart Data
Buy Signal and Sell Signal for AVAX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 03:00:00 | AVAX | USD | kraken | 1h | 22.0600 | 22.3600 | 21.9900 | 22.3600 |
| 2023-12-01 04:00:00 | AVAX | USD | kraken | 1h | 22.3600 | 22.6400 | 22.3000 | 22.4500 |
| 2023-12-01 05:00:00 | AVAX | USD | kraken | 1h | 22.4900 | 22.5200 | 22.1700 | 22.1700 |
| 2023-12-01 06:00:00 | AVAX | USD | kraken | 1h | 22.1800 | 22.3200 | 22.0000 | 22.2700 |
| 2023-12-01 07:00:00 | AVAX | USD | kraken | 1h | 22.3000 | 22.4200 | 22.2300 | 22.3100 |
| 2023-12-01 08:00:00 | AVAX | USD | kraken | 1h | 22.3100 | 22.4000 | 22.2500 | 22.2900 |
| 2023-12-01 09:00:00 | AVAX | USD | kraken | 1h | 22.2800 | 22.5000 | 22.2700 | 22.4800 |
| 2023-12-01 10:00:00 | AVAX | USD | kraken | 1h | 22.4900 | 22.5900 | 22.2900 | 22.2900 |
| 2023-12-01 11:00:00 | AVAX | USD | kraken | 1h | 22.2900 | 22.3600 | 22.2200 | 22.3300 |
| 2023-12-01 12:00:00 | AVAX | USD | kraken | 1h | 22.3900 | 22.3900 | 22.1900 | 22.2100 |
| 2023-12-01 13:00:00 | AVAX | USD | kraken | 1h | 22.2500 | 22.4400 | 22.2200 | 22.2900 |
| 2023-12-01 14:00:00 | AVAX | USD | kraken | 1h | 22.2900 | 22.4400 | 22.1900 | 22.2400 |
| 2023-12-01 15:00:00 | AVAX | USD | kraken | 1h | 22.2500 | 22.4000 | 22.2000 | 22.2300 |
| 2023-12-01 16:00:00 | AVAX | USD | kraken | 1h | 22.2000 | 22.3800 | 22.1000 | 22.2600 |
| 2023-12-01 17:00:00 | AVAX | USD | kraken | 1h | 22.2400 | 22.2600 | 21.9500 | 21.9900 |
| 2023-12-01 18:00:00 | AVAX | USD | kraken | 1h | 21.9500 | 22.0800 | 21.8600 | 21.9100 |
| 2023-12-01 19:00:00 | AVAX | USD | kraken | 1h | 21.8600 | 21.8900 | 21.7900 | 21.8800 |
| 2023-12-01 20:00:00 | AVAX | USD | kraken | 1h | 21.8400 | 21.9200 | 21.7200 | 21.8400 |
| 2023-12-01 21:00:00 | AVAX | USD | kraken | 1h | 21.8100 | 21.9800 | 21.8100 | 21.9100 |
| 2023-12-01 22:00:00 | AVAX | USD | kraken | 1h | 21.9400 | 21.9500 | 21.8000 | 21.8000 |
| 2023-12-01 23:00:00 | AVAX | USD | kraken | 1h | 21.8100 | 21.8700 | 21.7700 | 21.8600 |
| 2023-12-02 00:00:00 | AVAX | USD | kraken | 1h | 21.8900 | 21.8900 | 21.7700 | 21.8600 |
| 2023-12-02 01:00:00 | AVAX | USD | kraken | 1h | 21.8500 | 21.9500 | 21.8000 | 21.9100 |
| 2023-12-02 02:00:00 | AVAX | USD | kraken | 1h | 21.9500 | 22.1000 | 21.9200 | 21.9200 |
| 2023-12-02 03:00:00 | AVAX | USD | kraken | 1h | 21.9400 | 22.1100 | 21.9200 | 22.0500 |
| 2023-12-02 04:00:00 | AVAX | USD | kraken | 1h | 22.0400 | 22.1100 | 21.9700 | 22.0800 |
| 2023-12-02 05:00:00 | AVAX | USD | kraken | 1h | 22.0700 | 22.1300 | 22.0200 | 22.0400 |
| 2023-12-02 06:00:00 | AVAX | USD | kraken | 1h | 22.0100 | 22.1000 | 21.9100 | 21.9500 |
| 2023-12-02 07:00:00 | AVAX | USD | kraken | 1h | 21.9800 | 22.2600 | 21.9500 | 22.1300 |
| 2023-12-02 08:00:00 | AVAX | USD | kraken | 1h | 22.1100 | 22.1500 | 22.0300 | 22.0300 |