- Latest AVAX price
- 36.1400 USD
kraken AVAXUSD 1h Chart Data
Buy Signal and Sell Signal for AVAX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 19:00:00 | AVAX | USD | kraken | 1h | 36.3600 | 36.3900 | 36.1400 | 36.1400 |
| 2024-05-07 20:00:00 | AVAX | USD | kraken | 1h | 36.1600 | 36.3100 | 36.1000 | 36.1000 |
| 2024-05-07 21:00:00 | AVAX | USD | kraken | 1h | 36.0800 | 36.2500 | 35.7500 | 35.9500 |
| 2024-05-07 22:00:00 | AVAX | USD | kraken | 1h | 35.9300 | 35.9400 | 35.5700 | 35.6900 |
| 2024-05-07 23:00:00 | AVAX | USD | kraken | 1h | 35.6400 | 35.6400 | 35.3000 | 35.3000 |
| 2024-05-08 00:00:00 | AVAX | USD | kraken | 1h | 35.3300 | 35.4000 | 34.9500 | 35.3300 |
| 2024-05-08 01:00:00 | AVAX | USD | kraken | 1h | 35.2900 | 35.4200 | 35.1300 | 35.1300 |
| 2024-05-08 02:00:00 | AVAX | USD | kraken | 1h | 35.1500 | 35.4600 | 35.1500 | 35.4600 |
| 2024-05-08 03:00:00 | AVAX | USD | kraken | 1h | 35.4300 | 35.4300 | 35.2700 | 35.3000 |
| 2024-05-08 04:00:00 | AVAX | USD | kraken | 1h | 35.3100 | 35.3700 | 34.8200 | 34.8200 |
| 2024-05-08 05:00:00 | AVAX | USD | kraken | 1h | 34.8600 | 34.9400 | 34.7000 | 34.7600 |
| 2024-05-08 06:00:00 | AVAX | USD | kraken | 1h | 34.7400 | 34.9400 | 34.4900 | 34.7600 |
| 2024-05-08 07:00:00 | AVAX | USD | kraken | 1h | 34.7500 | 34.8400 | 34.2200 | 34.5100 |
| 2024-05-08 08:00:00 | AVAX | USD | kraken | 1h | 34.5400 | 34.6400 | 34.1200 | 34.6000 |
| 2024-05-08 09:00:00 | AVAX | USD | kraken | 1h | 34.6000 | 34.6000 | 34.3400 | 34.5800 |
| 2024-05-08 10:00:00 | AVAX | USD | kraken | 1h | 34.5700 | 34.7100 | 34.5100 | 34.7100 |
| 2024-05-08 11:00:00 | AVAX | USD | kraken | 1h | 34.6800 | 34.7100 | 34.3400 | 34.4300 |
| 2024-05-08 12:00:00 | AVAX | USD | kraken | 1h | 34.4200 | 34.5400 | 34.1200 | 34.3200 |
| 2024-05-08 13:00:00 | AVAX | USD | kraken | 1h | 34.3300 | 34.7300 | 34.2400 | 34.7000 |
| 2024-05-08 14:00:00 | AVAX | USD | kraken | 1h | 34.7000 | 34.9400 | 34.5000 | 34.7900 |
| 2024-05-08 15:00:00 | AVAX | USD | kraken | 1h | 34.7400 | 34.8200 | 34.2000 | 34.4600 |
| 2024-05-08 16:00:00 | AVAX | USD | kraken | 1h | 34.4600 | 34.5400 | 34.2400 | 34.5400 |
| 2024-05-08 17:00:00 | AVAX | USD | kraken | 1h | 34.5400 | 34.9600 | 34.5300 | 34.7200 |
| 2024-05-08 18:00:00 | AVAX | USD | kraken | 1h | 34.7200 | 34.9700 | 34.6600 | 34.6700 |
| 2024-05-08 19:00:00 | AVAX | USD | kraken | 1h | 34.6600 | 34.7900 | 34.2900 | 34.4400 |
| 2024-05-08 20:00:00 | AVAX | USD | kraken | 1h | 34.3900 | 34.4900 | 33.7100 | 33.7900 |
| 2024-05-08 21:00:00 | AVAX | USD | kraken | 1h | 33.7800 | 34.0100 | 33.6700 | 33.8800 |
| 2024-05-08 22:00:00 | AVAX | USD | kraken | 1h | 33.9100 | 33.9900 | 33.6900 | 33.8300 |
| 2024-05-08 23:00:00 | AVAX | USD | kraken | 1h | 33.8300 | 34.0900 | 33.8000 | 34.0500 |
| 2024-05-09 00:00:00 | AVAX | USD | kraken | 1h | 34.0100 | 34.2200 | 34.0000 | 34.2200 |