- Latest AVAX price
- 46.4600 USD
kraken AVAXUSD 1d Chart Data
Buy Signal and Sell Signal for AVAX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | AVAX | USD | kraken | 1d | 49.8700 | 49.9700 | 46.3700 | 46.4600 |
| 2024-04-10 00:00:00 | AVAX | USD | kraken | 1d | 46.4400 | 48.0000 | 45.0800 | 47.2900 |
| 2024-04-11 00:00:00 | AVAX | USD | kraken | 1d | 47.3100 | 47.4600 | 45.6300 | 46.0500 |
| 2024-04-12 00:00:00 | AVAX | USD | kraken | 1d | 46.0600 | 46.8900 | 35.5300 | 39.3700 |
| 2024-04-13 00:00:00 | AVAX | USD | kraken | 1d | 39.3600 | 39.3600 | 29.3500 | 33.9500 |
| 2024-04-14 00:00:00 | AVAX | USD | kraken | 1d | 33.9100 | 37.9200 | 32.9400 | 37.3200 |
| 2024-04-15 00:00:00 | AVAX | USD | kraken | 1d | 37.3000 | 38.6000 | 34.1500 | 35.1300 |
| 2024-04-16 00:00:00 | AVAX | USD | kraken | 1d | 35.1400 | 35.9300 | 32.7100 | 34.7500 |
| 2024-04-17 00:00:00 | AVAX | USD | kraken | 1d | 34.7300 | 35.3400 | 32.2600 | 33.5300 |
| 2024-04-18 00:00:00 | AVAX | USD | kraken | 1d | 33.5600 | 35.6300 | 32.8200 | 34.8600 |
| 2024-04-19 00:00:00 | AVAX | USD | kraken | 1d | 34.8100 | 36.0800 | 31.9600 | 34.6800 |
| 2024-04-20 00:00:00 | AVAX | USD | kraken | 1d | 34.6300 | 38.4900 | 34.1500 | 38.3600 |
| 2024-04-21 00:00:00 | AVAX | USD | kraken | 1d | 38.3000 | 38.7500 | 36.4100 | 37.1200 |
| 2024-04-22 00:00:00 | AVAX | USD | kraken | 1d | 37.1200 | 39.7000 | 36.7900 | 39.2300 |
| 2024-04-23 00:00:00 | AVAX | USD | kraken | 1d | 39.2400 | 39.9000 | 38.0300 | 38.2900 |
| 2024-04-24 00:00:00 | AVAX | USD | kraken | 1d | 38.2700 | 39.8300 | 36.0300 | 36.3400 |
| 2024-04-25 00:00:00 | AVAX | USD | kraken | 1d | 36.3500 | 36.7100 | 34.7200 | 35.5600 |
| 2024-04-26 00:00:00 | AVAX | USD | kraken | 1d | 35.6000 | 35.8400 | 34.1300 | 34.4000 |
| 2024-04-27 00:00:00 | AVAX | USD | kraken | 1d | 34.4200 | 35.1000 | 33.1300 | 34.4100 |
| 2024-04-28 00:00:00 | AVAX | USD | kraken | 1d | 34.4100 | 35.3600 | 33.7700 | 33.9400 |
| 2024-04-29 00:00:00 | AVAX | USD | kraken | 1d | 33.9000 | 35.8400 | 32.8700 | 35.2600 |
| 2024-04-30 00:00:00 | AVAX | USD | kraken | 1d | 35.3100 | 35.6800 | 31.9000 | 32.7000 |
| 2024-05-01 00:00:00 | AVAX | USD | kraken | 1d | 32.6600 | 33.9300 | 30.5800 | 33.2700 |
| 2024-05-02 00:00:00 | AVAX | USD | kraken | 1d | 33.3000 | 34.1200 | 32.2500 | 33.6000 |
| 2024-05-03 00:00:00 | AVAX | USD | kraken | 1d | 33.6500 | 35.9400 | 33.3300 | 35.5700 |
| 2024-05-04 00:00:00 | AVAX | USD | kraken | 1d | 35.5400 | 37.6500 | 35.2400 | 37.3800 |
| 2024-05-05 00:00:00 | AVAX | USD | kraken | 1d | 37.3900 | 37.9700 | 36.7100 | 37.4100 |
| 2024-05-06 00:00:00 | AVAX | USD | kraken | 1d | 37.3600 | 39.8800 | 36.8000 | 37.1100 |
| 2024-05-07 00:00:00 | AVAX | USD | kraken | 1d | 37.1300 | 37.5700 | 35.3000 | 35.3000 |
| 2024-05-08 00:00:00 | AVAX | USD | kraken | 1d | 35.3300 | 35.4600 | 33.6700 | 33.8100 |