- Latest AVAX price
- 12.1200 USD
kraken AVAXUSD 1d Chart Data
Buy Signal and Sell Signal for AVAX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | AVAX | USD | kraken | 1d | 11.8400 | 12.1900 | 11.4200 | 12.1200 |
| 2023-11-04 00:00:00 | AVAX | USD | kraken | 1d | 12.0900 | 12.3300 | 11.9300 | 12.2200 |
| 2023-11-05 00:00:00 | AVAX | USD | kraken | 1d | 12.2200 | 12.6700 | 12.1000 | 12.3700 |
| 2023-11-06 00:00:00 | AVAX | USD | kraken | 1d | 12.3800 | 13.1700 | 12.2600 | 13.0700 |
| 2023-11-07 00:00:00 | AVAX | USD | kraken | 1d | 13.0900 | 13.0900 | 12.3000 | 12.8200 |
| 2023-11-08 00:00:00 | AVAX | USD | kraken | 1d | 12.8200 | 13.1500 | 12.6800 | 12.9800 |
| 2023-11-09 00:00:00 | AVAX | USD | kraken | 1d | 12.9700 | 13.9700 | 11.9100 | 12.9600 |
| 2023-11-10 00:00:00 | AVAX | USD | kraken | 1d | 12.9700 | 14.8600 | 12.8900 | 14.7000 |
| 2023-11-11 00:00:00 | AVAX | USD | kraken | 1d | 14.7500 | 17.0000 | 14.0000 | 16.8300 |
| 2023-11-12 00:00:00 | AVAX | USD | kraken | 1d | 16.7900 | 19.7500 | 15.9000 | 18.9900 |
| 2023-11-13 00:00:00 | AVAX | USD | kraken | 1d | 18.9700 | 19.7500 | 16.1200 | 16.1200 |
| 2023-11-14 00:00:00 | AVAX | USD | kraken | 1d | 16.1100 | 18.1000 | 15.5900 | 17.0800 |
| 2023-11-15 00:00:00 | AVAX | USD | kraken | 1d | 17.0900 | 20.9500 | 17.0400 | 20.7100 |
| 2023-11-16 00:00:00 | AVAX | USD | kraken | 1d | 20.7500 | 24.0500 | 20.2400 | 21.7300 |
| 2023-11-17 00:00:00 | AVAX | USD | kraken | 1d | 21.7400 | 24.7000 | 19.9500 | 21.9400 |
| 2023-11-18 00:00:00 | AVAX | USD | kraken | 1d | 21.8500 | 22.7100 | 20.1800 | 21.9700 |
| 2023-11-19 00:00:00 | AVAX | USD | kraken | 1d | 21.9500 | 23.0700 | 20.7800 | 22.8700 |
| 2023-11-20 00:00:00 | AVAX | USD | kraken | 1d | 22.9100 | 23.2800 | 20.7300 | 20.8600 |
| 2023-11-21 00:00:00 | AVAX | USD | kraken | 1d | 20.8600 | 22.2700 | 18.9300 | 19.0100 |
| 2023-11-22 00:00:00 | AVAX | USD | kraken | 1d | 19.0000 | 21.2500 | 18.9800 | 20.8100 |
| 2023-11-23 00:00:00 | AVAX | USD | kraken | 1d | 20.8300 | 21.4800 | 20.4300 | 20.6400 |
| 2023-11-24 00:00:00 | AVAX | USD | kraken | 1d | 20.6500 | 21.8900 | 20.4600 | 20.8900 |
| 2023-11-25 00:00:00 | AVAX | USD | kraken | 1d | 20.8200 | 21.4600 | 20.6700 | 21.3700 |
| 2023-11-26 00:00:00 | AVAX | USD | kraken | 1d | 21.3800 | 21.5100 | 20.1000 | 21.0800 |
| 2023-11-27 00:00:00 | AVAX | USD | kraken | 1d | 21.0600 | 21.2800 | 19.8500 | 20.3700 |
| 2023-11-28 00:00:00 | AVAX | USD | kraken | 1d | 20.3400 | 20.8700 | 19.5200 | 20.6600 |
| 2023-11-29 00:00:00 | AVAX | USD | kraken | 1d | 20.7000 | 21.5900 | 20.5800 | 21.1000 |
| 2023-11-30 00:00:00 | AVAX | USD | kraken | 1d | 21.1200 | 21.5300 | 20.8100 | 21.3800 |
| 2023-12-01 00:00:00 | AVAX | USD | kraken | 1d | 21.4100 | 22.6400 | 21.1400 | 21.8600 |
| 2023-12-02 00:00:00 | AVAX | USD | kraken | 1d | 21.8900 | 22.2600 | 21.7700 | 22.0500 |