- Latest REPV2 price
- 0.7860 USD
kraken REPV2USD 1h Chart Data
Buy Signal and Sell Signal for REPV2 USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-07 08:00:00 | REPV2 | USD | kraken | 1h | 0.7860 | 0.7860 | 0.7860 | 0.7860 |
2023-12-07 09:00:00 | REPV2 | USD | kraken | 1h | 0.7850 | 0.7910 | 0.7850 | 0.7910 |
2023-12-07 10:00:00 | REPV2 | USD | kraken | 1h | 0.7970 | 0.7980 | 0.7870 | 0.7920 |
2023-12-07 11:00:00 | REPV2 | USD | kraken | 1h | 0.7920 | 0.7920 | 0.7920 | 0.7920 |
2023-12-07 12:00:00 | REPV2 | USD | kraken | 1h | 0.7820 | 0.7830 | 0.7790 | 0.7790 |
2023-12-07 13:00:00 | REPV2 | USD | kraken | 1h | 0.7830 | 0.7830 | 0.7830 | 0.7830 |
2023-12-07 14:00:00 | REPV2 | USD | kraken | 1h | 0.7830 | 0.7830 | 0.7830 | 0.7830 |
2023-12-07 15:00:00 | REPV2 | USD | kraken | 1h | 0.7920 | 0.8090 | 0.7920 | 0.8090 |
2023-12-07 16:00:00 | REPV2 | USD | kraken | 1h | 0.8090 | 0.8090 | 0.8090 | 0.8090 |
2023-12-07 17:00:00 | REPV2 | USD | kraken | 1h | 0.7900 | 0.7940 | 0.7900 | 0.7940 |
2023-12-07 18:00:00 | REPV2 | USD | kraken | 1h | 0.7990 | 0.8110 | 0.7960 | 0.7960 |
2023-12-07 19:00:00 | REPV2 | USD | kraken | 1h | 0.7890 | 0.7890 | 0.7760 | 0.7880 |
2023-12-07 20:00:00 | REPV2 | USD | kraken | 1h | 0.7880 | 0.7900 | 0.7880 | 0.7900 |
2023-12-07 21:00:00 | REPV2 | USD | kraken | 1h | 0.7930 | 0.8030 | 0.7930 | 0.8030 |
2023-12-07 22:00:00 | REPV2 | USD | kraken | 1h | 0.8000 | 0.8020 | 0.8000 | 0.8020 |
2023-12-07 23:00:00 | REPV2 | USD | kraken | 1h | 0.8030 | 0.8030 | 0.7940 | 0.8000 |
2023-12-08 00:00:00 | REPV2 | USD | kraken | 1h | 0.8000 | 0.8000 | 0.8000 | 0.8000 |
2023-12-08 01:00:00 | REPV2 | USD | kraken | 1h | 0.7970 | 0.8260 | 0.7970 | 0.8260 |
2023-12-08 02:00:00 | REPV2 | USD | kraken | 1h | 0.8260 | 0.8260 | 0.8260 | 0.8260 |
2023-12-08 03:00:00 | REPV2 | USD | kraken | 1h | 0.8060 | 0.8060 | 0.8030 | 0.8030 |
2023-12-08 04:00:00 | REPV2 | USD | kraken | 1h | 0.8090 | 0.8090 | 0.7900 | 0.7900 |
2023-12-08 05:00:00 | REPV2 | USD | kraken | 1h | 0.7930 | 0.7960 | 0.7550 | 0.7930 |
2023-12-08 06:00:00 | REPV2 | USD | kraken | 1h | 0.7950 | 0.8020 | 0.7910 | 0.7980 |
2023-12-08 07:00:00 | REPV2 | USD | kraken | 1h | 0.7940 | 0.8060 | 0.7930 | 0.8060 |
2023-12-08 08:00:00 | REPV2 | USD | kraken | 1h | 0.8030 | 0.9000 | 0.7980 | 0.8150 |
2023-12-08 09:00:00 | REPV2 | USD | kraken | 1h | 0.8210 | 0.8240 | 0.8130 | 0.8150 |
2023-12-08 10:00:00 | REPV2 | USD | kraken | 1h | 0.8190 | 0.8330 | 0.8180 | 0.8240 |
2023-12-08 11:00:00 | REPV2 | USD | kraken | 1h | 0.8320 | 0.8340 | 0.8260 | 0.8270 |
2023-12-08 12:00:00 | REPV2 | USD | kraken | 1h | 0.8260 | 0.8360 | 0.8250 | 0.8270 |
2023-12-08 13:00:00 | REPV2 | USD | kraken | 1h | 0.8340 | 0.8340 | 0.8300 | 0.8300 |