- Latest REPV2 price
- 1.1490 USD
kraken REPV2USD 1h Chart Data
Buy Signal and Sell Signal for REPV2 USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 02:00:00 | REPV2 | USD | kraken | 1h | 1.0720 | 1.1840 | 1.0720 | 1.1490 |
| 2024-05-07 03:00:00 | REPV2 | USD | kraken | 1h | 1.1360 | 1.2390 | 1.1120 | 1.2120 |
| 2024-05-07 04:00:00 | REPV2 | USD | kraken | 1h | 1.2190 | 1.3600 | 1.1590 | 1.2760 |
| 2024-05-07 05:00:00 | REPV2 | USD | kraken | 1h | 1.2790 | 1.2910 | 1.2010 | 1.2200 |
| 2024-05-07 06:00:00 | REPV2 | USD | kraken | 1h | 1.2320 | 1.2470 | 1.2000 | 1.2440 |
| 2024-05-07 07:00:00 | REPV2 | USD | kraken | 1h | 1.2450 | 1.2870 | 1.2350 | 1.2590 |
| 2024-05-07 08:00:00 | REPV2 | USD | kraken | 1h | 1.2430 | 1.2730 | 1.1450 | 1.1530 |
| 2024-05-07 09:00:00 | REPV2 | USD | kraken | 1h | 1.1520 | 1.2120 | 1.1510 | 1.1700 |
| 2024-05-07 10:00:00 | REPV2 | USD | kraken | 1h | 1.1650 | 1.1690 | 1.0920 | 1.1000 |
| 2024-05-07 11:00:00 | REPV2 | USD | kraken | 1h | 1.1060 | 1.1620 | 1.1010 | 1.1280 |
| 2024-05-07 12:00:00 | REPV2 | USD | kraken | 1h | 1.1340 | 1.1340 | 1.0860 | 1.1220 |
| 2024-05-07 13:00:00 | REPV2 | USD | kraken | 1h | 1.1290 | 1.1940 | 1.1290 | 1.1540 |
| 2024-05-07 14:00:00 | REPV2 | USD | kraken | 1h | 1.1420 | 1.1750 | 1.1250 | 1.1660 |
| 2024-05-07 15:00:00 | REPV2 | USD | kraken | 1h | 1.1680 | 1.1710 | 1.1060 | 1.1420 |
| 2024-05-07 16:00:00 | REPV2 | USD | kraken | 1h | 1.1400 | 1.1510 | 1.0810 | 1.1510 |
| 2024-05-07 17:00:00 | REPV2 | USD | kraken | 1h | 1.1300 | 1.1660 | 1.1030 | 1.1380 |
| 2024-05-07 18:00:00 | REPV2 | USD | kraken | 1h | 1.1170 | 1.1340 | 1.1150 | 1.1340 |
| 2024-05-07 19:00:00 | REPV2 | USD | kraken | 1h | 1.1290 | 1.1290 | 1.1160 | 1.1170 |
| 2024-05-07 20:00:00 | REPV2 | USD | kraken | 1h | 1.1050 | 1.1100 | 1.1000 | 1.1030 |
| 2024-05-07 21:00:00 | REPV2 | USD | kraken | 1h | 1.1130 | 1.1170 | 1.1050 | 1.1050 |
| 2024-05-07 22:00:00 | REPV2 | USD | kraken | 1h | 1.1080 | 1.1100 | 1.0880 | 1.0880 |
| 2024-05-07 23:00:00 | REPV2 | USD | kraken | 1h | 1.0890 | 1.0900 | 1.0810 | 1.0810 |
| 2024-05-08 00:00:00 | REPV2 | USD | kraken | 1h | 1.0830 | 1.0830 | 1.0600 | 1.0610 |
| 2024-05-08 01:00:00 | REPV2 | USD | kraken | 1h | 1.0600 | 1.0670 | 1.0600 | 1.0670 |
| 2024-05-08 02:00:00 | REPV2 | USD | kraken | 1h | 1.0680 | 1.0900 | 1.0680 | 1.0800 |
| 2024-05-08 03:00:00 | REPV2 | USD | kraken | 1h | 1.0890 | 1.0890 | 1.0730 | 1.0730 |
| 2024-05-08 04:00:00 | REPV2 | USD | kraken | 1h | 1.0710 | 1.0710 | 1.0600 | 1.0600 |
| 2024-05-08 05:00:00 | REPV2 | USD | kraken | 1h | 1.0610 | 1.0740 | 1.0600 | 1.0740 |
| 2024-05-08 06:00:00 | REPV2 | USD | kraken | 1h | 1.0720 | 1.0720 | 1.0500 | 1.0550 |
| 2024-05-08 07:00:00 | REPV2 | USD | kraken | 1h | 1.0550 | 1.0550 | 1.0550 | 1.0550 |