- Latest REPV2 price
- 1.1680 USD
kraken REPV2USD 1d Chart Data
Buy Signal and Sell Signal for REPV2 USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | REPV2 | USD | kraken | 1d | 1.2130 | 1.2380 | 1.1370 | 1.1680 |
| 2024-04-10 00:00:00 | REPV2 | USD | kraken | 1d | 1.1690 | 1.1960 | 1.1260 | 1.1530 |
| 2024-04-11 00:00:00 | REPV2 | USD | kraken | 1d | 1.1630 | 1.1840 | 1.1290 | 1.1380 |
| 2024-04-12 00:00:00 | REPV2 | USD | kraken | 1d | 1.1360 | 1.1520 | 0.9350 | 0.9740 |
| 2024-04-13 00:00:00 | REPV2 | USD | kraken | 1d | 0.9760 | 1.0540 | 0.8300 | 0.8810 |
| 2024-04-14 00:00:00 | REPV2 | USD | kraken | 1d | 0.8700 | 0.9800 | 0.8530 | 0.8930 |
| 2024-04-15 00:00:00 | REPV2 | USD | kraken | 1d | 0.8910 | 0.9350 | 0.8480 | 0.8650 |
| 2024-04-16 00:00:00 | REPV2 | USD | kraken | 1d | 0.8680 | 0.8840 | 0.8190 | 0.8480 |
| 2024-04-17 00:00:00 | REPV2 | USD | kraken | 1d | 0.8480 | 0.8670 | 0.7640 | 0.7990 |
| 2024-04-18 00:00:00 | REPV2 | USD | kraken | 1d | 0.7990 | 0.8270 | 0.7990 | 0.8170 |
| 2024-04-19 00:00:00 | REPV2 | USD | kraken | 1d | 0.8170 | 0.8930 | 0.8060 | 0.8760 |
| 2024-04-20 00:00:00 | REPV2 | USD | kraken | 1d | 0.8710 | 1.2270 | 0.8600 | 1.0470 |
| 2024-04-21 00:00:00 | REPV2 | USD | kraken | 1d | 1.0400 | 1.1110 | 0.9460 | 0.9820 |
| 2024-04-22 00:00:00 | REPV2 | USD | kraken | 1d | 0.9830 | 0.9950 | 0.9150 | 0.9540 |
| 2024-04-23 00:00:00 | REPV2 | USD | kraken | 1d | 0.9500 | 1.0170 | 0.9100 | 0.9980 |
| 2024-04-24 00:00:00 | REPV2 | USD | kraken | 1d | 1.0040 | 1.0550 | 0.9000 | 0.9200 |
| 2024-04-25 00:00:00 | REPV2 | USD | kraken | 1d | 0.9170 | 1.0430 | 0.8670 | 0.9440 |
| 2024-04-26 00:00:00 | REPV2 | USD | kraken | 1d | 0.9500 | 0.9970 | 0.9290 | 0.9490 |
| 2024-04-27 00:00:00 | REPV2 | USD | kraken | 1d | 0.9470 | 0.9610 | 0.9430 | 0.9500 |
| 2024-04-28 00:00:00 | REPV2 | USD | kraken | 1d | 0.9540 | 0.9730 | 0.9210 | 0.9210 |
| 2024-04-29 00:00:00 | REPV2 | USD | kraken | 1d | 0.9210 | 0.9800 | 0.8690 | 0.8910 |
| 2024-04-30 00:00:00 | REPV2 | USD | kraken | 1d | 0.8870 | 0.9300 | 0.8430 | 0.8620 |
| 2024-05-01 00:00:00 | REPV2 | USD | kraken | 1d | 0.8760 | 0.8850 | 0.7900 | 0.8720 |
| 2024-05-02 00:00:00 | REPV2 | USD | kraken | 1d | 0.8730 | 0.9100 | 0.8700 | 0.8960 |
| 2024-05-03 00:00:00 | REPV2 | USD | kraken | 1d | 0.8900 | 1.0050 | 0.8830 | 0.9440 |
| 2024-05-04 00:00:00 | REPV2 | USD | kraken | 1d | 0.9440 | 0.9520 | 0.9290 | 0.9310 |
| 2024-05-05 00:00:00 | REPV2 | USD | kraken | 1d | 0.9310 | 0.9540 | 0.9090 | 0.9250 |
| 2024-05-06 00:00:00 | REPV2 | USD | kraken | 1d | 0.9260 | 1.0920 | 0.9050 | 1.0450 |
| 2024-05-07 00:00:00 | REPV2 | USD | kraken | 1d | 1.0440 | 1.3600 | 1.0410 | 1.0810 |
| 2024-05-08 00:00:00 | REPV2 | USD | kraken | 1d | 1.0830 | 1.0900 | 1.0600 | 1.0600 |