- Latest REPV2 price
- 0.9660 USD
kraken REPV2USD 1d Chart Data
Buy Signal and Sell Signal for REPV2 USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | REPV2 | USD | kraken | 1d | 0.7010 | 1.2360 | 0.7010 | 0.9660 |
2023-11-03 00:00:00 | REPV2 | USD | kraken | 1d | 0.9660 | 1.0480 | 0.8200 | 0.9180 |
2023-11-04 00:00:00 | REPV2 | USD | kraken | 1d | 0.8810 | 0.8950 | 0.8050 | 0.8340 |
2023-11-05 00:00:00 | REPV2 | USD | kraken | 1d | 0.8310 | 0.9220 | 0.8080 | 0.8630 |
2023-11-06 00:00:00 | REPV2 | USD | kraken | 1d | 0.8750 | 0.8870 | 0.8280 | 0.8360 |
2023-11-07 00:00:00 | REPV2 | USD | kraken | 1d | 0.8430 | 0.8510 | 0.7740 | 0.8010 |
2023-11-08 00:00:00 | REPV2 | USD | kraken | 1d | 0.8040 | 0.8580 | 0.7910 | 0.8570 |
2023-11-09 00:00:00 | REPV2 | USD | kraken | 1d | 0.8500 | 0.8580 | 0.7740 | 0.7810 |
2023-11-10 00:00:00 | REPV2 | USD | kraken | 1d | 0.7810 | 0.8890 | 0.7260 | 0.7950 |
2023-11-11 00:00:00 | REPV2 | USD | kraken | 1d | 0.7930 | 0.8090 | 0.7170 | 0.7360 |
2023-11-12 00:00:00 | REPV2 | USD | kraken | 1d | 0.7410 | 0.7520 | 0.7110 | 0.7310 |
2023-11-13 00:00:00 | REPV2 | USD | kraken | 1d | 0.7370 | 0.7530 | 0.6860 | 0.7140 |
2023-11-14 00:00:00 | REPV2 | USD | kraken | 1d | 0.7120 | 0.8380 | 0.7070 | 0.7380 |
2023-11-15 00:00:00 | REPV2 | USD | kraken | 1d | 0.7380 | 0.7800 | 0.7270 | 0.7500 |
2023-11-16 00:00:00 | REPV2 | USD | kraken | 1d | 0.7550 | 0.7550 | 0.6950 | 0.7100 |
2023-11-17 00:00:00 | REPV2 | USD | kraken | 1d | 0.7060 | 0.7240 | 0.6470 | 0.6670 |
2023-11-18 00:00:00 | REPV2 | USD | kraken | 1d | 0.6720 | 0.6720 | 0.6470 | 0.6570 |
2023-11-19 00:00:00 | REPV2 | USD | kraken | 1d | 0.6580 | 0.7080 | 0.6480 | 0.6790 |
2023-11-20 00:00:00 | REPV2 | USD | kraken | 1d | 0.6810 | 0.7500 | 0.6740 | 0.6890 |
2023-11-21 00:00:00 | REPV2 | USD | kraken | 1d | 0.6800 | 0.7010 | 0.6160 | 0.6210 |
2023-11-22 00:00:00 | REPV2 | USD | kraken | 1d | 0.6200 | 0.6470 | 0.6140 | 0.6320 |
2023-11-23 00:00:00 | REPV2 | USD | kraken | 1d | 0.6360 | 0.6550 | 0.6000 | 0.6250 |
2023-11-24 00:00:00 | REPV2 | USD | kraken | 1d | 0.6280 | 0.6360 | 0.6110 | 0.6160 |
2023-11-25 00:00:00 | REPV2 | USD | kraken | 1d | 0.6190 | 0.6750 | 0.6130 | 0.6560 |
2023-11-26 00:00:00 | REPV2 | USD | kraken | 1d | 0.6620 | 0.6650 | 0.6100 | 0.6270 |
2023-11-27 00:00:00 | REPV2 | USD | kraken | 1d | 0.6330 | 0.7060 | 0.5930 | 0.6630 |
2023-11-28 00:00:00 | REPV2 | USD | kraken | 1d | 0.6590 | 0.7270 | 0.6340 | 0.6560 |
2023-11-29 00:00:00 | REPV2 | USD | kraken | 1d | 0.6560 | 0.6880 | 0.6520 | 0.6520 |
2023-11-30 00:00:00 | REPV2 | USD | kraken | 1d | 0.6510 | 0.6940 | 0.6400 | 0.6480 |
2023-12-01 00:00:00 | REPV2 | USD | kraken | 1d | 0.6480 | 0.6770 | 0.6350 | 0.6570 |