Crypto chart analysis REPV2-USD kraken 1d

Latest REPV2 price: 0.9660 USD

kraken REPV2USD 1d Chart Data

Buy Signal and Sell Signal for REPV2 USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-02 00:00:00	REPV2	USD	kraken	1d	0.7010	1.2360	0.7010	0.9660
2023-11-03 00:00:00	REPV2	USD	kraken	1d	0.9660	1.0480	0.8200	0.9180
2023-11-04 00:00:00	REPV2	USD	kraken	1d	0.8810	0.8950	0.8050	0.8340
2023-11-05 00:00:00	REPV2	USD	kraken	1d	0.8310	0.9220	0.8080	0.8630
2023-11-06 00:00:00	REPV2	USD	kraken	1d	0.8750	0.8870	0.8280	0.8360
2023-11-07 00:00:00	REPV2	USD	kraken	1d	0.8430	0.8510	0.7740	0.8010
2023-11-08 00:00:00	REPV2	USD	kraken	1d	0.8040	0.8580	0.7910	0.8570
2023-11-09 00:00:00	REPV2	USD	kraken	1d	0.8500	0.8580	0.7740	0.7810
2023-11-10 00:00:00	REPV2	USD	kraken	1d	0.7810	0.8890	0.7260	0.7950
2023-11-11 00:00:00	REPV2	USD	kraken	1d	0.7930	0.8090	0.7170	0.7360
2023-11-12 00:00:00	REPV2	USD	kraken	1d	0.7410	0.7520	0.7110	0.7310
2023-11-13 00:00:00	REPV2	USD	kraken	1d	0.7370	0.7530	0.6860	0.7140
2023-11-14 00:00:00	REPV2	USD	kraken	1d	0.7120	0.8380	0.7070	0.7380
2023-11-15 00:00:00	REPV2	USD	kraken	1d	0.7380	0.7800	0.7270	0.7500
2023-11-16 00:00:00	REPV2	USD	kraken	1d	0.7550	0.7550	0.6950	0.7100
2023-11-17 00:00:00	REPV2	USD	kraken	1d	0.7060	0.7240	0.6470	0.6670
2023-11-18 00:00:00	REPV2	USD	kraken	1d	0.6720	0.6720	0.6470	0.6570
2023-11-19 00:00:00	REPV2	USD	kraken	1d	0.6580	0.7080	0.6480	0.6790
2023-11-20 00:00:00	REPV2	USD	kraken	1d	0.6810	0.7500	0.6740	0.6890
2023-11-21 00:00:00	REPV2	USD	kraken	1d	0.6800	0.7010	0.6160	0.6210
2023-11-22 00:00:00	REPV2	USD	kraken	1d	0.6200	0.6470	0.6140	0.6320
2023-11-23 00:00:00	REPV2	USD	kraken	1d	0.6360	0.6550	0.6000	0.6250
2023-11-24 00:00:00	REPV2	USD	kraken	1d	0.6280	0.6360	0.6110	0.6160
2023-11-25 00:00:00	REPV2	USD	kraken	1d	0.6190	0.6750	0.6130	0.6560
2023-11-26 00:00:00	REPV2	USD	kraken	1d	0.6620	0.6650	0.6100	0.6270
2023-11-27 00:00:00	REPV2	USD	kraken	1d	0.6330	0.7060	0.5930	0.6630
2023-11-28 00:00:00	REPV2	USD	kraken	1d	0.6590	0.7270	0.6340	0.6560
2023-11-29 00:00:00	REPV2	USD	kraken	1d	0.6560	0.6880	0.6520	0.6520
2023-11-30 00:00:00	REPV2	USD	kraken	1d	0.6510	0.6940	0.6400	0.6480
2023-12-01 00:00:00	REPV2	USD	kraken	1d	0.6480	0.6770	0.6350	0.6570