- Latest ANT price
- 5.6959 USD
kraken ANTUSD 1h Chart Data
Buy Signal and Sell Signal for ANT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 08:00:00 | ANT | USD | kraken | 1h | 5.7274 | 5.7274 | 5.6959 | 5.6959 |
| 2023-12-07 09:00:00 | ANT | USD | kraken | 1h | 5.6651 | 5.6827 | 5.6029 | 5.6827 |
| 2023-12-07 10:00:00 | ANT | USD | kraken | 1h | 5.6647 | 5.6647 | 5.6646 | 5.6646 |
| 2023-12-07 11:00:00 | ANT | USD | kraken | 1h | 5.6858 | 5.6858 | 5.6830 | 5.6830 |
| 2023-12-07 12:00:00 | ANT | USD | kraken | 1h | 5.6845 | 5.7312 | 5.6845 | 5.7312 |
| 2023-12-07 13:00:00 | ANT | USD | kraken | 1h | 5.7278 | 5.7278 | 5.7278 | 5.7278 |
| 2023-12-07 14:00:00 | ANT | USD | kraken | 1h | 5.7007 | 5.7007 | 5.7007 | 5.7007 |
| 2023-12-07 15:00:00 | ANT | USD | kraken | 1h | 5.7309 | 5.8900 | 5.6992 | 5.8900 |
| 2023-12-07 16:00:00 | ANT | USD | kraken | 1h | 5.9048 | 5.9367 | 5.9043 | 5.9144 |
| 2023-12-07 17:00:00 | ANT | USD | kraken | 1h | 5.9140 | 5.9439 | 5.9063 | 5.9063 |
| 2023-12-07 18:00:00 | ANT | USD | kraken | 1h | 5.9132 | 5.9132 | 5.9104 | 5.9104 |
| 2023-12-07 19:00:00 | ANT | USD | kraken | 1h | 5.8864 | 5.9001 | 5.8754 | 5.8994 |
| 2023-12-07 20:00:00 | ANT | USD | kraken | 1h | 5.9218 | 5.9511 | 5.9218 | 5.9306 |
| 2023-12-07 21:00:00 | ANT | USD | kraken | 1h | 5.9399 | 6.0053 | 5.9399 | 6.0053 |
| 2023-12-07 22:00:00 | ANT | USD | kraken | 1h | 6.0107 | 6.0107 | 5.9815 | 5.9991 |
| 2023-12-07 23:00:00 | ANT | USD | kraken | 1h | 5.9513 | 5.9696 | 5.9505 | 5.9696 |
| 2023-12-08 00:00:00 | ANT | USD | kraken | 1h | 5.9568 | 5.9913 | 5.9546 | 5.9866 |
| 2023-12-08 01:00:00 | ANT | USD | kraken | 1h | 5.9841 | 6.0099 | 5.9841 | 6.0014 |
| 2023-12-08 02:00:00 | ANT | USD | kraken | 1h | 5.9928 | 6.0396 | 5.9913 | 6.0396 |
| 2023-12-08 03:00:00 | ANT | USD | kraken | 1h | 6.0396 | 6.0396 | 6.0396 | 6.0396 |
| 2023-12-08 04:00:00 | ANT | USD | kraken | 1h | 6.0281 | 6.0289 | 6.0281 | 6.0289 |
| 2023-12-08 05:00:00 | ANT | USD | kraken | 1h | 6.0102 | 6.0103 | 6.0027 | 6.0027 |
| 2023-12-08 06:00:00 | ANT | USD | kraken | 1h | 6.0280 | 6.0439 | 6.0280 | 6.0439 |
| 2023-12-08 07:00:00 | ANT | USD | kraken | 1h | 5.9841 | 5.9983 | 5.9823 | 5.9983 |
| 2023-12-08 08:00:00 | ANT | USD | kraken | 1h | 5.9924 | 5.9925 | 5.9924 | 5.9925 |
| 2023-12-08 09:00:00 | ANT | USD | kraken | 1h | 5.9779 | 5.9779 | 5.9779 | 5.9779 |
| 2023-12-08 10:00:00 | ANT | USD | kraken | 1h | 5.9719 | 5.9719 | 5.9719 | 5.9719 |
| 2023-12-08 11:00:00 | ANT | USD | kraken | 1h | 5.9719 | 5.9719 | 5.9719 | 5.9719 |
| 2023-12-08 12:00:00 | ANT | USD | kraken | 1h | 5.9971 | 5.9999 | 5.9971 | 5.9999 |
| 2023-12-08 13:00:00 | ANT | USD | kraken | 1h | 5.9731 | 5.9969 | 5.9669 | 5.9669 |