- Latest ANT price
- 7.7694 USD
kraken ANTUSD 1h Chart Data
Buy Signal and Sell Signal for ANT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 06:00:00 | ANT | USD | kraken | 1h | 7.7694 | 7.7694 | 7.7694 | 7.7694 |
| 2024-05-07 07:00:00 | ANT | USD | kraken | 1h | 7.8120 | 7.8981 | 7.8120 | 7.8981 |
| 2024-05-07 08:00:00 | ANT | USD | kraken | 1h | 7.8982 | 7.9850 | 7.8734 | 7.8734 |
| 2024-05-07 09:00:00 | ANT | USD | kraken | 1h | 7.8734 | 7.8734 | 7.8734 | 7.8734 |
| 2024-05-07 10:00:00 | ANT | USD | kraken | 1h | 7.8734 | 7.8736 | 7.8616 | 7.8616 |
| 2024-05-07 11:00:00 | ANT | USD | kraken | 1h | 7.8303 | 7.8303 | 7.7874 | 7.7874 |
| 2024-05-07 12:00:00 | ANT | USD | kraken | 1h | 7.8551 | 7.8551 | 7.8551 | 7.8551 |
| 2024-05-07 13:00:00 | ANT | USD | kraken | 1h | 7.7663 | 7.8362 | 7.7450 | 7.7450 |
| 2024-05-07 14:00:00 | ANT | USD | kraken | 1h | 7.7449 | 7.8013 | 7.7449 | 7.7452 |
| 2024-05-07 15:00:00 | ANT | USD | kraken | 1h | 7.8525 | 7.8551 | 7.7448 | 7.7907 |
| 2024-05-07 16:00:00 | ANT | USD | kraken | 1h | 7.7837 | 7.7837 | 7.7813 | 7.7813 |
| 2024-05-07 17:00:00 | ANT | USD | kraken | 1h | 7.7208 | 7.7208 | 7.7208 | 7.7208 |
| 2024-05-07 18:00:00 | ANT | USD | kraken | 1h | 7.7369 | 7.7369 | 7.7024 | 7.7024 |
| 2024-05-07 19:00:00 | ANT | USD | kraken | 1h | 7.7024 | 7.7024 | 7.7024 | 7.7024 |
| 2024-05-07 20:00:00 | ANT | USD | kraken | 1h | 7.7611 | 7.7611 | 7.7611 | 7.7611 |
| 2024-05-07 21:00:00 | ANT | USD | kraken | 1h | 7.7611 | 7.7611 | 7.7611 | 7.7611 |
| 2024-05-07 22:00:00 | ANT | USD | kraken | 1h | 7.6708 | 7.6708 | 7.6707 | 7.6707 |
| 2024-05-07 23:00:00 | ANT | USD | kraken | 1h | 7.6713 | 7.6713 | 7.4835 | 7.6407 |
| 2024-05-08 00:00:00 | ANT | USD | kraken | 1h | 7.6400 | 7.6400 | 7.6399 | 7.6400 |
| 2024-05-08 01:00:00 | ANT | USD | kraken | 1h | 7.6400 | 7.6400 | 7.6400 | 7.6400 |
| 2024-05-08 02:00:00 | ANT | USD | kraken | 1h | 7.6400 | 7.6400 | 7.6400 | 7.6400 |
| 2024-05-08 03:00:00 | ANT | USD | kraken | 1h | 7.6400 | 7.6400 | 7.6400 | 7.6400 |
| 2024-05-08 04:00:00 | ANT | USD | kraken | 1h | 7.6400 | 7.6400 | 7.6400 | 7.6400 |
| 2024-05-08 05:00:00 | ANT | USD | kraken | 1h | 7.6821 | 7.7268 | 7.6821 | 7.7268 |
| 2024-05-08 06:00:00 | ANT | USD | kraken | 1h | 7.6602 | 7.6765 | 7.6183 | 7.6765 |
| 2024-05-08 07:00:00 | ANT | USD | kraken | 1h | 7.6765 | 7.6765 | 7.6765 | 7.6765 |
| 2024-05-08 08:00:00 | ANT | USD | kraken | 1h | 7.6765 | 7.6765 | 7.6765 | 7.6765 |
| 2024-05-08 09:00:00 | ANT | USD | kraken | 1h | 7.5768 | 7.5777 | 7.5767 | 7.5777 |
| 2024-05-08 10:00:00 | ANT | USD | kraken | 1h | 7.5777 | 7.5777 | 7.5777 | 7.5777 |
| 2024-05-08 11:00:00 | ANT | USD | kraken | 1h | 7.5777 | 7.5777 | 7.5777 | 7.5777 |