- Latest ANT price
- 4.5458 USD
kraken ANTUSD 1d Chart Data
Buy Signal and Sell Signal for ANT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | ANT | USD | kraken | 1d | 4.9193 | 5.0194 | 4.5089 | 4.5458 |
| 2023-11-03 00:00:00 | ANT | USD | kraken | 1d | 4.5344 | 4.6635 | 4.3932 | 4.6635 |
| 2023-11-04 00:00:00 | ANT | USD | kraken | 1d | 4.6569 | 4.7712 | 4.6320 | 4.7286 |
| 2023-11-05 00:00:00 | ANT | USD | kraken | 1d | 4.7274 | 4.8706 | 4.7104 | 4.8105 |
| 2023-11-06 00:00:00 | ANT | USD | kraken | 1d | 4.8035 | 4.8997 | 4.7304 | 4.8680 |
| 2023-11-07 00:00:00 | ANT | USD | kraken | 1d | 4.8515 | 4.9798 | 4.8129 | 4.8904 |
| 2023-11-08 00:00:00 | ANT | USD | kraken | 1d | 4.8868 | 4.9059 | 4.8325 | 4.8336 |
| 2023-11-09 00:00:00 | ANT | USD | kraken | 1d | 4.8202 | 5.4958 | 4.8129 | 5.3845 |
| 2023-11-10 00:00:00 | ANT | USD | kraken | 1d | 5.3843 | 5.4557 | 5.1979 | 5.3624 |
| 2023-11-11 00:00:00 | ANT | USD | kraken | 1d | 5.3390 | 5.3824 | 5.1580 | 5.2340 |
| 2023-11-12 00:00:00 | ANT | USD | kraken | 1d | 5.2330 | 5.3819 | 5.1000 | 5.2631 |
| 2023-11-13 00:00:00 | ANT | USD | kraken | 1d | 5.2853 | 5.4189 | 5.1745 | 5.2893 |
| 2023-11-14 00:00:00 | ANT | USD | kraken | 1d | 5.2461 | 5.3158 | 4.9631 | 5.0730 |
| 2023-11-15 00:00:00 | ANT | USD | kraken | 1d | 5.0743 | 5.2536 | 5.0743 | 5.2138 |
| 2023-11-16 00:00:00 | ANT | USD | kraken | 1d | 5.2626 | 5.3007 | 5.0080 | 5.0423 |
| 2023-11-17 00:00:00 | ANT | USD | kraken | 1d | 5.0994 | 5.1612 | 4.8682 | 5.0215 |
| 2023-11-18 00:00:00 | ANT | USD | kraken | 1d | 5.0095 | 5.0411 | 4.8781 | 5.0140 |
| 2023-11-19 00:00:00 | ANT | USD | kraken | 1d | 5.0094 | 5.1379 | 4.9744 | 5.1376 |
| 2023-11-20 00:00:00 | ANT | USD | kraken | 1d | 5.1250 | 5.2409 | 5.0959 | 5.1760 |
| 2023-11-21 00:00:00 | ANT | USD | kraken | 1d | 5.1760 | 5.2048 | 4.9084 | 4.9434 |
| 2023-11-22 00:00:00 | ANT | USD | kraken | 1d | 4.9364 | 5.2963 | 4.9364 | 5.2461 |
| 2023-11-23 00:00:00 | ANT | USD | kraken | 1d | 5.2506 | 5.2917 | 5.1889 | 5.2455 |
| 2023-11-24 00:00:00 | ANT | USD | kraken | 1d | 5.2455 | 5.3939 | 5.2455 | 5.2849 |
| 2023-11-25 00:00:00 | ANT | USD | kraken | 1d | 5.2849 | 5.3461 | 5.2650 | 5.3207 |
| 2023-11-26 00:00:00 | ANT | USD | kraken | 1d | 5.3235 | 5.3685 | 5.2048 | 5.2648 |
| 2023-11-27 00:00:00 | ANT | USD | kraken | 1d | 5.2637 | 5.2927 | 5.0552 | 5.1387 |
| 2023-11-28 00:00:00 | ANT | USD | kraken | 1d | 5.1387 | 5.2718 | 5.0826 | 5.1933 |
| 2023-11-29 00:00:00 | ANT | USD | kraken | 1d | 5.1933 | 5.2739 | 5.1448 | 5.1574 |
| 2023-11-30 00:00:00 | ANT | USD | kraken | 1d | 5.1658 | 5.2032 | 5.1498 | 5.2000 |
| 2023-12-01 00:00:00 | ANT | USD | kraken | 1d | 5.2000 | 5.3380 | 5.2000 | 5.3039 |