- Latest ANT price
- 8.9026 USD
kraken ANTUSD 1d Chart Data
Buy Signal and Sell Signal for ANT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | ANT | USD | kraken | 1d | 9.4134 | 10.5470 | 8.9000 | 8.9026 |
| 2024-04-10 00:00:00 | ANT | USD | kraken | 1d | 8.9119 | 9.7799 | 8.7943 | 9.4135 |
| 2024-04-11 00:00:00 | ANT | USD | kraken | 1d | 9.4133 | 9.7818 | 8.8644 | 9.1023 |
| 2024-04-12 00:00:00 | ANT | USD | kraken | 1d | 9.0975 | 9.2092 | 7.7003 | 8.1626 |
| 2024-04-13 00:00:00 | ANT | USD | kraken | 1d | 8.0480 | 8.4450 | 7.0200 | 7.5963 |
| 2024-04-14 00:00:00 | ANT | USD | kraken | 1d | 7.7324 | 8.3983 | 7.3716 | 8.0446 |
| 2024-04-15 00:00:00 | ANT | USD | kraken | 1d | 8.0446 | 10.1000 | 7.9266 | 9.4600 |
| 2024-04-16 00:00:00 | ANT | USD | kraken | 1d | 9.4694 | 9.7206 | 7.9346 | 8.3443 |
| 2024-04-17 00:00:00 | ANT | USD | kraken | 1d | 8.3276 | 8.7999 | 7.7884 | 7.8302 |
| 2024-04-18 00:00:00 | ANT | USD | kraken | 1d | 7.8302 | 8.4669 | 7.6272 | 8.0924 |
| 2024-04-19 00:00:00 | ANT | USD | kraken | 1d | 8.0925 | 8.4400 | 7.5519 | 8.0735 |
| 2024-04-20 00:00:00 | ANT | USD | kraken | 1d | 8.1180 | 8.4819 | 8.0080 | 8.3175 |
| 2024-04-21 00:00:00 | ANT | USD | kraken | 1d | 8.3175 | 8.5287 | 8.0480 | 8.2075 |
| 2024-04-22 00:00:00 | ANT | USD | kraken | 1d | 8.2520 | 8.5164 | 8.1816 | 8.3804 |
| 2024-04-23 00:00:00 | ANT | USD | kraken | 1d | 8.4178 | 8.4669 | 8.1405 | 8.2607 |
| 2024-04-24 00:00:00 | ANT | USD | kraken | 1d | 8.2858 | 8.4449 | 7.8326 | 7.9642 |
| 2024-04-25 00:00:00 | ANT | USD | kraken | 1d | 7.9853 | 8.1260 | 7.8070 | 8.0639 |
| 2024-04-26 00:00:00 | ANT | USD | kraken | 1d | 8.0039 | 8.0293 | 7.8826 | 7.9200 |
| 2024-04-27 00:00:00 | ANT | USD | kraken | 1d | 7.9810 | 8.3174 | 7.7449 | 8.2536 |
| 2024-04-28 00:00:00 | ANT | USD | kraken | 1d | 8.2536 | 8.4820 | 8.2147 | 8.2147 |
| 2024-04-29 00:00:00 | ANT | USD | kraken | 1d | 8.2702 | 8.3174 | 7.8215 | 8.1897 |
| 2024-04-30 00:00:00 | ANT | USD | kraken | 1d | 8.1660 | 8.2075 | 7.4121 | 7.6426 |
| 2024-05-01 00:00:00 | ANT | USD | kraken | 1d | 7.5768 | 7.7183 | 7.1329 | 7.5590 |
| 2024-05-02 00:00:00 | ANT | USD | kraken | 1d | 7.5963 | 7.6421 | 7.3474 | 7.5358 |
| 2024-05-03 00:00:00 | ANT | USD | kraken | 1d | 7.5358 | 7.8983 | 7.3011 | 7.8678 |
| 2024-05-04 00:00:00 | ANT | USD | kraken | 1d | 7.8678 | 8.0293 | 7.8311 | 7.8311 |
| 2024-05-05 00:00:00 | ANT | USD | kraken | 1d | 7.8311 | 8.0996 | 7.7874 | 7.9289 |
| 2024-05-06 00:00:00 | ANT | USD | kraken | 1d | 7.9922 | 8.1625 | 7.7553 | 7.8543 |
| 2024-05-07 00:00:00 | ANT | USD | kraken | 1d | 7.7451 | 7.9850 | 7.4835 | 7.6407 |
| 2024-05-08 00:00:00 | ANT | USD | kraken | 1d | 7.6400 | 7.7268 | 7.6183 | 7.6765 |