- Latest ANKR price
- 0.0470 USD
kraken ANKRUSD 1h Chart Data
Buy Signal and Sell Signal for ANKR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 05:00:00 | ANKR | USD | kraken | 1h | 0.0472 | 0.0472 | 0.0470 | 0.0470 |
| 2024-05-07 06:00:00 | ANKR | USD | kraken | 1h | 0.0470 | 0.0471 | 0.0470 | 0.0470 |
| 2024-05-07 07:00:00 | ANKR | USD | kraken | 1h | 0.0472 | 0.0473 | 0.0472 | 0.0472 |
| 2024-05-07 08:00:00 | ANKR | USD | kraken | 1h | 0.0472 | 0.0472 | 0.0472 | 0.0472 |
| 2024-05-07 09:00:00 | ANKR | USD | kraken | 1h | 0.0482 | 0.0484 | 0.0481 | 0.0484 |
| 2024-05-07 10:00:00 | ANKR | USD | kraken | 1h | 0.0481 | 0.0481 | 0.0481 | 0.0481 |
| 2024-05-07 11:00:00 | ANKR | USD | kraken | 1h | 0.0485 | 0.0485 | 0.0478 | 0.0478 |
| 2024-05-07 12:00:00 | ANKR | USD | kraken | 1h | 0.0479 | 0.0479 | 0.0475 | 0.0475 |
| 2024-05-07 13:00:00 | ANKR | USD | kraken | 1h | 0.0481 | 0.0481 | 0.0478 | 0.0478 |
| 2024-05-07 14:00:00 | ANKR | USD | kraken | 1h | 0.0478 | 0.0478 | 0.0477 | 0.0477 |
| 2024-05-07 15:00:00 | ANKR | USD | kraken | 1h | 0.0486 | 0.0486 | 0.0482 | 0.0482 |
| 2024-05-07 16:00:00 | ANKR | USD | kraken | 1h | 0.0482 | 0.0482 | 0.0479 | 0.0480 |
| 2024-05-07 17:00:00 | ANKR | USD | kraken | 1h | 0.0482 | 0.0482 | 0.0476 | 0.0480 |
| 2024-05-07 18:00:00 | ANKR | USD | kraken | 1h | 0.0478 | 0.0478 | 0.0474 | 0.0475 |
| 2024-05-07 19:00:00 | ANKR | USD | kraken | 1h | 0.0476 | 0.0476 | 0.0472 | 0.0472 |
| 2024-05-07 20:00:00 | ANKR | USD | kraken | 1h | 0.0474 | 0.0474 | 0.0472 | 0.0472 |
| 2024-05-07 21:00:00 | ANKR | USD | kraken | 1h | 0.0472 | 0.0473 | 0.0471 | 0.0473 |
| 2024-05-07 22:00:00 | ANKR | USD | kraken | 1h | 0.0468 | 0.0468 | 0.0467 | 0.0468 |
| 2024-05-07 23:00:00 | ANKR | USD | kraken | 1h | 0.0463 | 0.0463 | 0.0461 | 0.0461 |
| 2024-05-08 00:00:00 | ANKR | USD | kraken | 1h | 0.0461 | 0.0461 | 0.0452 | 0.0460 |
| 2024-05-08 01:00:00 | ANKR | USD | kraken | 1h | 0.0462 | 0.0462 | 0.0461 | 0.0461 |
| 2024-05-08 02:00:00 | ANKR | USD | kraken | 1h | 0.0463 | 0.0463 | 0.0462 | 0.0463 |
| 2024-05-08 03:00:00 | ANKR | USD | kraken | 1h | 0.0463 | 0.0463 | 0.0463 | 0.0463 |
| 2024-05-08 04:00:00 | ANKR | USD | kraken | 1h | 0.0462 | 0.0462 | 0.0459 | 0.0459 |
| 2024-05-08 05:00:00 | ANKR | USD | kraken | 1h | 0.0459 | 0.0461 | 0.0459 | 0.0459 |
| 2024-05-08 06:00:00 | ANKR | USD | kraken | 1h | 0.0454 | 0.0458 | 0.0454 | 0.0458 |
| 2024-05-08 07:00:00 | ANKR | USD | kraken | 1h | 0.0456 | 0.0456 | 0.0454 | 0.0454 |
| 2024-05-08 08:00:00 | ANKR | USD | kraken | 1h | 0.0454 | 0.0456 | 0.0454 | 0.0456 |
| 2024-05-08 09:00:00 | ANKR | USD | kraken | 1h | 0.0459 | 0.0459 | 0.0455 | 0.0455 |
| 2024-05-08 10:00:00 | ANKR | USD | kraken | 1h | 0.0458 | 0.0459 | 0.0458 | 0.0458 |