- Latest ANKR price
- 0.0256 USD
kraken ANKRUSD 1h Chart Data
Buy Signal and Sell Signal for ANKR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 02:00:00 | ANKR | USD | kraken | 1h | 0.0256 | 0.0256 | 0.0256 | 0.0256 |
2023-12-01 03:00:00 | ANKR | USD | kraken | 1h | 0.0256 | 0.0256 | 0.0256 | 0.0256 |
2023-12-01 04:00:00 | ANKR | USD | kraken | 1h | 0.0256 | 0.0257 | 0.0256 | 0.0257 |
2023-12-01 05:00:00 | ANKR | USD | kraken | 1h | 0.0257 | 0.0257 | 0.0255 | 0.0255 |
2023-12-01 06:00:00 | ANKR | USD | kraken | 1h | 0.0255 | 0.0256 | 0.0255 | 0.0256 |
2023-12-01 07:00:00 | ANKR | USD | kraken | 1h | 0.0257 | 0.0257 | 0.0256 | 0.0256 |
2023-12-01 08:00:00 | ANKR | USD | kraken | 1h | 0.0256 | 0.0256 | 0.0256 | 0.0256 |
2023-12-01 09:00:00 | ANKR | USD | kraken | 1h | 0.0256 | 0.0258 | 0.0256 | 0.0258 |
2023-12-01 10:00:00 | ANKR | USD | kraken | 1h | 0.0258 | 0.0259 | 0.0258 | 0.0259 |
2023-12-01 11:00:00 | ANKR | USD | kraken | 1h | 0.0258 | 0.0258 | 0.0258 | 0.0258 |
2023-12-01 12:00:00 | ANKR | USD | kraken | 1h | 0.0257 | 0.0257 | 0.0255 | 0.0255 |
2023-12-01 13:00:00 | ANKR | USD | kraken | 1h | 0.0255 | 0.0255 | 0.0255 | 0.0255 |
2023-12-01 14:00:00 | ANKR | USD | kraken | 1h | 0.0254 | 0.0254 | 0.0254 | 0.0254 |
2023-12-01 15:00:00 | ANKR | USD | kraken | 1h | 0.0254 | 0.0254 | 0.0253 | 0.0253 |
2023-12-01 16:00:00 | ANKR | USD | kraken | 1h | 0.0254 | 0.0257 | 0.0254 | 0.0257 |
2023-12-01 17:00:00 | ANKR | USD | kraken | 1h | 0.0257 | 0.0257 | 0.0256 | 0.0256 |
2023-12-01 18:00:00 | ANKR | USD | kraken | 1h | 0.0256 | 0.0256 | 0.0256 | 0.0256 |
2023-12-01 19:00:00 | ANKR | USD | kraken | 1h | 0.0257 | 0.0258 | 0.0257 | 0.0258 |
2023-12-01 20:00:00 | ANKR | USD | kraken | 1h | 0.0258 | 0.0258 | 0.0258 | 0.0258 |
2023-12-01 21:00:00 | ANKR | USD | kraken | 1h | 0.0258 | 0.0258 | 0.0257 | 0.0258 |
2023-12-01 22:00:00 | ANKR | USD | kraken | 1h | 0.0258 | 0.0258 | 0.0258 | 0.0258 |
2023-12-01 23:00:00 | ANKR | USD | kraken | 1h | 0.0258 | 0.0259 | 0.0258 | 0.0259 |
2023-12-02 00:00:00 | ANKR | USD | kraken | 1h | 0.0259 | 0.0259 | 0.0257 | 0.0257 |
2023-12-02 01:00:00 | ANKR | USD | kraken | 1h | 0.0257 | 0.0257 | 0.0257 | 0.0257 |
2023-12-02 02:00:00 | ANKR | USD | kraken | 1h | 0.0257 | 0.0257 | 0.0256 | 0.0256 |
2023-12-02 03:00:00 | ANKR | USD | kraken | 1h | 0.0257 | 0.0257 | 0.0257 | 0.0257 |
2023-12-02 04:00:00 | ANKR | USD | kraken | 1h | 0.0259 | 0.0259 | 0.0258 | 0.0258 |
2023-12-02 05:00:00 | ANKR | USD | kraken | 1h | 0.0258 | 0.0260 | 0.0258 | 0.0260 |
2023-12-02 06:00:00 | ANKR | USD | kraken | 1h | 0.0260 | 0.0260 | 0.0260 | 0.0260 |
2023-12-02 07:00:00 | ANKR | USD | kraken | 1h | 0.0260 | 0.0260 | 0.0260 | 0.0260 |