- Latest ANKR price
- 0.023600 USD
kraken ANKRUSD 1d Chart Data
Buy Signal and Sell Signal for ANKR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | ANKR | USD | kraken | 1d | 0.023700 | 0.023700 | 0.022500 | 0.023600 |
2023-11-04 00:00:00 | ANKR | USD | kraken | 1d | 0.023500 | 0.024400 | 0.023400 | 0.024300 |
2023-11-05 00:00:00 | ANKR | USD | kraken | 1d | 0.024400 | 0.024700 | 0.023800 | 0.024400 |
2023-11-06 00:00:00 | ANKR | USD | kraken | 1d | 0.024400 | 0.025000 | 0.023700 | 0.024800 |
2023-11-07 00:00:00 | ANKR | USD | kraken | 1d | 0.024700 | 0.024800 | 0.023600 | 0.024400 |
2023-11-08 00:00:00 | ANKR | USD | kraken | 1d | 0.024400 | 0.025800 | 0.024200 | 0.025700 |
2023-11-09 00:00:00 | ANKR | USD | kraken | 1d | 0.025900 | 0.026600 | 0.023500 | 0.025600 |
2023-11-10 00:00:00 | ANKR | USD | kraken | 1d | 0.025400 | 0.026600 | 0.024900 | 0.026000 |
2023-11-11 00:00:00 | ANKR | USD | kraken | 1d | 0.026100 | 0.026600 | 0.024900 | 0.026300 |
2023-11-12 00:00:00 | ANKR | USD | kraken | 1d | 0.026400 | 0.027000 | 0.025400 | 0.026300 |
2023-11-13 00:00:00 | ANKR | USD | kraken | 1d | 0.026200 | 0.026800 | 0.025200 | 0.025600 |
2023-11-14 00:00:00 | ANKR | USD | kraken | 1d | 0.025500 | 0.026200 | 0.024200 | 0.025300 |
2023-11-15 00:00:00 | ANKR | USD | kraken | 1d | 0.025400 | 0.026400 | 0.025000 | 0.026200 |
2023-11-16 00:00:00 | ANKR | USD | kraken | 1d | 0.026300 | 0.026800 | 0.024800 | 0.025300 |
2023-11-17 00:00:00 | ANKR | USD | kraken | 1d | 0.025400 | 0.026500 | 0.024200 | 0.025700 |
2023-11-18 00:00:00 | ANKR | USD | kraken | 1d | 0.025800 | 0.028200 | 0.025400 | 0.026800 |
2023-11-19 00:00:00 | ANKR | USD | kraken | 1d | 0.026700 | 0.026700 | 0.025500 | 0.026500 |
2023-11-20 00:00:00 | ANKR | USD | kraken | 1d | 0.026300 | 0.026600 | 0.025700 | 0.026200 |
2023-11-21 00:00:00 | ANKR | USD | kraken | 1d | 0.026100 | 0.026500 | 0.023200 | 0.023200 |
2023-11-22 00:00:00 | ANKR | USD | kraken | 1d | 0.023200 | 0.025000 | 0.023000 | 0.024900 |
2023-11-23 00:00:00 | ANKR | USD | kraken | 1d | 0.024800 | 0.025000 | 0.024100 | 0.024500 |
2023-11-24 00:00:00 | ANKR | USD | kraken | 1d | 0.024400 | 0.025300 | 0.024400 | 0.025000 |
2023-11-25 00:00:00 | ANKR | USD | kraken | 1d | 0.025000 | 0.025500 | 0.024900 | 0.025400 |
2023-11-26 00:00:00 | ANKR | USD | kraken | 1d | 0.025400 | 0.025500 | 0.024400 | 0.025200 |
2023-11-27 00:00:00 | ANKR | USD | kraken | 1d | 0.025300 | 0.025300 | 0.023600 | 0.024100 |
2023-11-28 00:00:00 | ANKR | USD | kraken | 1d | 0.024100 | 0.024500 | 0.023300 | 0.024300 |
2023-11-29 00:00:00 | ANKR | USD | kraken | 1d | 0.024200 | 0.024700 | 0.023900 | 0.024700 |
2023-11-30 00:00:00 | ANKR | USD | kraken | 1d | 0.024700 | 0.027100 | 0.024600 | 0.026000 |
2023-12-01 00:00:00 | ANKR | USD | kraken | 1d | 0.026100 | 0.026300 | 0.025300 | 0.025900 |
2023-12-02 00:00:00 | ANKR | USD | kraken | 1d | 0.025900 | 0.026000 | 0.025600 | 0.026000 |