Crypto chart analysis ANKR-USD kraken 1d

Latest ANKR price: 0.023600 USD

kraken ANKRUSD 1d Chart Data

Buy Signal and Sell Signal for ANKR USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-03 00:00:00	ANKR	USD	kraken	1d	0.023700	0.023700	0.022500	0.023600
2023-11-04 00:00:00	ANKR	USD	kraken	1d	0.023500	0.024400	0.023400	0.024300
2023-11-05 00:00:00	ANKR	USD	kraken	1d	0.024400	0.024700	0.023800	0.024400
2023-11-06 00:00:00	ANKR	USD	kraken	1d	0.024400	0.025000	0.023700	0.024800
2023-11-07 00:00:00	ANKR	USD	kraken	1d	0.024700	0.024800	0.023600	0.024400
2023-11-08 00:00:00	ANKR	USD	kraken	1d	0.024400	0.025800	0.024200	0.025700
2023-11-09 00:00:00	ANKR	USD	kraken	1d	0.025900	0.026600	0.023500	0.025600
2023-11-10 00:00:00	ANKR	USD	kraken	1d	0.025400	0.026600	0.024900	0.026000
2023-11-11 00:00:00	ANKR	USD	kraken	1d	0.026100	0.026600	0.024900	0.026300
2023-11-12 00:00:00	ANKR	USD	kraken	1d	0.026400	0.027000	0.025400	0.026300
2023-11-13 00:00:00	ANKR	USD	kraken	1d	0.026200	0.026800	0.025200	0.025600
2023-11-14 00:00:00	ANKR	USD	kraken	1d	0.025500	0.026200	0.024200	0.025300
2023-11-15 00:00:00	ANKR	USD	kraken	1d	0.025400	0.026400	0.025000	0.026200
2023-11-16 00:00:00	ANKR	USD	kraken	1d	0.026300	0.026800	0.024800	0.025300
2023-11-17 00:00:00	ANKR	USD	kraken	1d	0.025400	0.026500	0.024200	0.025700
2023-11-18 00:00:00	ANKR	USD	kraken	1d	0.025800	0.028200	0.025400	0.026800
2023-11-19 00:00:00	ANKR	USD	kraken	1d	0.026700	0.026700	0.025500	0.026500
2023-11-20 00:00:00	ANKR	USD	kraken	1d	0.026300	0.026600	0.025700	0.026200
2023-11-21 00:00:00	ANKR	USD	kraken	1d	0.026100	0.026500	0.023200	0.023200
2023-11-22 00:00:00	ANKR	USD	kraken	1d	0.023200	0.025000	0.023000	0.024900
2023-11-23 00:00:00	ANKR	USD	kraken	1d	0.024800	0.025000	0.024100	0.024500
2023-11-24 00:00:00	ANKR	USD	kraken	1d	0.024400	0.025300	0.024400	0.025000
2023-11-25 00:00:00	ANKR	USD	kraken	1d	0.025000	0.025500	0.024900	0.025400
2023-11-26 00:00:00	ANKR	USD	kraken	1d	0.025400	0.025500	0.024400	0.025200
2023-11-27 00:00:00	ANKR	USD	kraken	1d	0.025300	0.025300	0.023600	0.024100
2023-11-28 00:00:00	ANKR	USD	kraken	1d	0.024100	0.024500	0.023300	0.024300
2023-11-29 00:00:00	ANKR	USD	kraken	1d	0.024200	0.024700	0.023900	0.024700
2023-11-30 00:00:00	ANKR	USD	kraken	1d	0.024700	0.027100	0.024600	0.026000
2023-12-01 00:00:00	ANKR	USD	kraken	1d	0.026100	0.026300	0.025300	0.025900
2023-12-02 00:00:00	ANKR	USD	kraken	1d	0.025900	0.026000	0.025600	0.026000