- Latest ANKR price
- 0.059900 USD
kraken ANKRUSD 1d Chart Data
Buy Signal and Sell Signal for ANKR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | ANKR | USD | kraken | 1d | 0.062300 | 0.062700 | 0.059400 | 0.059900 |
| 2024-04-10 00:00:00 | ANKR | USD | kraken | 1d | 0.060100 | 0.067700 | 0.056600 | 0.059900 |
| 2024-04-11 00:00:00 | ANKR | USD | kraken | 1d | 0.059600 | 0.060400 | 0.057500 | 0.058300 |
| 2024-04-12 00:00:00 | ANKR | USD | kraken | 1d | 0.058100 | 0.059000 | 0.045200 | 0.048100 |
| 2024-04-13 00:00:00 | ANKR | USD | kraken | 1d | 0.047600 | 0.048500 | 0.034500 | 0.040500 |
| 2024-04-14 00:00:00 | ANKR | USD | kraken | 1d | 0.040100 | 0.044300 | 0.038600 | 0.043700 |
| 2024-04-15 00:00:00 | ANKR | USD | kraken | 1d | 0.043500 | 0.046800 | 0.040200 | 0.043000 |
| 2024-04-16 00:00:00 | ANKR | USD | kraken | 1d | 0.042600 | 0.043200 | 0.040400 | 0.043000 |
| 2024-04-17 00:00:00 | ANKR | USD | kraken | 1d | 0.042500 | 0.044000 | 0.040600 | 0.042900 |
| 2024-04-18 00:00:00 | ANKR | USD | kraken | 1d | 0.042500 | 0.046400 | 0.041600 | 0.045800 |
| 2024-04-19 00:00:00 | ANKR | USD | kraken | 1d | 0.045700 | 0.047200 | 0.042400 | 0.046100 |
| 2024-04-20 00:00:00 | ANKR | USD | kraken | 1d | 0.046400 | 0.050500 | 0.046400 | 0.048800 |
| 2024-04-21 00:00:00 | ANKR | USD | kraken | 1d | 0.048800 | 0.049200 | 0.047800 | 0.048200 |
| 2024-04-22 00:00:00 | ANKR | USD | kraken | 1d | 0.048500 | 0.054500 | 0.048300 | 0.053300 |
| 2024-04-23 00:00:00 | ANKR | USD | kraken | 1d | 0.053000 | 0.056000 | 0.052800 | 0.054400 |
| 2024-04-24 00:00:00 | ANKR | USD | kraken | 1d | 0.054400 | 0.056100 | 0.049700 | 0.050400 |
| 2024-04-25 00:00:00 | ANKR | USD | kraken | 1d | 0.050400 | 0.055200 | 0.049800 | 0.053300 |
| 2024-04-26 00:00:00 | ANKR | USD | kraken | 1d | 0.053600 | 0.053600 | 0.050300 | 0.050300 |
| 2024-04-27 00:00:00 | ANKR | USD | kraken | 1d | 0.050200 | 0.058800 | 0.048100 | 0.054400 |
| 2024-04-28 00:00:00 | ANKR | USD | kraken | 1d | 0.054100 | 0.056100 | 0.052000 | 0.052200 |
| 2024-04-29 00:00:00 | ANKR | USD | kraken | 1d | 0.052600 | 0.054200 | 0.050100 | 0.053400 |
| 2024-04-30 00:00:00 | ANKR | USD | kraken | 1d | 0.053400 | 0.054100 | 0.045600 | 0.047000 |
| 2024-05-01 00:00:00 | ANKR | USD | kraken | 1d | 0.047000 | 0.047000 | 0.042600 | 0.046400 |
| 2024-05-02 00:00:00 | ANKR | USD | kraken | 1d | 0.046100 | 0.047200 | 0.044500 | 0.046600 |
| 2024-05-03 00:00:00 | ANKR | USD | kraken | 1d | 0.046100 | 0.050200 | 0.046100 | 0.050000 |
| 2024-05-04 00:00:00 | ANKR | USD | kraken | 1d | 0.049800 | 0.050900 | 0.049300 | 0.049500 |
| 2024-05-05 00:00:00 | ANKR | USD | kraken | 1d | 0.049300 | 0.050900 | 0.048200 | 0.049500 |
| 2024-05-06 00:00:00 | ANKR | USD | kraken | 1d | 0.049600 | 0.050800 | 0.047400 | 0.047800 |
| 2024-05-07 00:00:00 | ANKR | USD | kraken | 1d | 0.047800 | 0.048600 | 0.046100 | 0.046100 |
| 2024-05-08 00:00:00 | ANKR | USD | kraken | 1d | 0.046100 | 0.046300 | 0.045200 | 0.045900 |