- Latest ALGO price
- 0.2303 USD
kraken ALGOUSD 1d Chart Data
Buy Signal and Sell Signal for ALGO USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | ALGO | USD | kraken | 1d | 0.2309 | 0.2330 | 0.2184 | 0.2303 |
| 2024-04-11 00:00:00 | ALGO | USD | kraken | 1d | 0.2301 | 0.2345 | 0.2261 | 0.2281 |
| 2024-04-12 00:00:00 | ALGO | USD | kraken | 1d | 0.2278 | 0.2322 | 0.1817 | 0.1944 |
| 2024-04-13 00:00:00 | ALGO | USD | kraken | 1d | 0.1931 | 0.1932 | 0.1500 | 0.1683 |
| 2024-04-14 00:00:00 | ALGO | USD | kraken | 1d | 0.1677 | 0.1820 | 0.1623 | 0.1797 |
| 2024-04-15 00:00:00 | ALGO | USD | kraken | 1d | 0.1793 | 0.1880 | 0.1642 | 0.1702 |
| 2024-04-16 00:00:00 | ALGO | USD | kraken | 1d | 0.1698 | 0.1804 | 0.1648 | 0.1744 |
| 2024-04-17 00:00:00 | ALGO | USD | kraken | 1d | 0.1740 | 0.1758 | 0.1620 | 0.1685 |
| 2024-04-18 00:00:00 | ALGO | USD | kraken | 1d | 0.1685 | 0.1764 | 0.1630 | 0.1747 |
| 2024-04-19 00:00:00 | ALGO | USD | kraken | 1d | 0.1744 | 0.1791 | 0.1597 | 0.1749 |
| 2024-04-20 00:00:00 | ALGO | USD | kraken | 1d | 0.1745 | 0.1919 | 0.1727 | 0.1916 |
| 2024-04-21 00:00:00 | ALGO | USD | kraken | 1d | 0.1913 | 0.1926 | 0.1834 | 0.1875 |
| 2024-04-22 00:00:00 | ALGO | USD | kraken | 1d | 0.1876 | 0.1979 | 0.1868 | 0.1954 |
| 2024-04-23 00:00:00 | ALGO | USD | kraken | 1d | 0.1953 | 0.1968 | 0.1899 | 0.1938 |
| 2024-04-24 00:00:00 | ALGO | USD | kraken | 1d | 0.1940 | 0.2615 | 0.1934 | 0.2117 |
| 2024-04-25 00:00:00 | ALGO | USD | kraken | 1d | 0.2110 | 0.2119 | 0.1967 | 0.2001 |
| 2024-04-26 00:00:00 | ALGO | USD | kraken | 1d | 0.2000 | 0.2140 | 0.1928 | 0.1982 |
| 2024-04-27 00:00:00 | ALGO | USD | kraken | 1d | 0.1990 | 0.2024 | 0.1892 | 0.1982 |
| 2024-04-28 00:00:00 | ALGO | USD | kraken | 1d | 0.1983 | 0.2009 | 0.1923 | 0.1930 |
| 2024-04-29 00:00:00 | ALGO | USD | kraken | 1d | 0.1936 | 0.1945 | 0.1844 | 0.1906 |
| 2024-04-30 00:00:00 | ALGO | USD | kraken | 1d | 0.1906 | 0.1922 | 0.1705 | 0.1779 |
| 2024-05-01 00:00:00 | ALGO | USD | kraken | 1d | 0.1779 | 0.1829 | 0.1656 | 0.1805 |
| 2024-05-02 00:00:00 | ALGO | USD | kraken | 1d | 0.1802 | 0.1841 | 0.1750 | 0.1814 |
| 2024-05-03 00:00:00 | ALGO | USD | kraken | 1d | 0.1816 | 0.1942 | 0.1802 | 0.1920 |
| 2024-05-04 00:00:00 | ALGO | USD | kraken | 1d | 0.1920 | 0.1965 | 0.1899 | 0.1928 |
| 2024-05-05 00:00:00 | ALGO | USD | kraken | 1d | 0.1933 | 0.1998 | 0.1915 | 0.1966 |
| 2024-05-06 00:00:00 | ALGO | USD | kraken | 1d | 0.1966 | 0.2024 | 0.1927 | 0.1939 |
| 2024-05-07 00:00:00 | ALGO | USD | kraken | 1d | 0.1935 | 0.1981 | 0.1901 | 0.1908 |
| 2024-05-08 00:00:00 | ALGO | USD | kraken | 1d | 0.1908 | 0.1940 | 0.1855 | 0.1868 |
| 2024-05-09 00:00:00 | ALGO | USD | kraken | 1d | 0.1868 | 0.1868 | 0.1868 | 0.1868 |