- Latest ALGO price
- 0.1115 USD
kraken ALGOUSD 1d Chart Data
Buy Signal and Sell Signal for ALGO USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | ALGO | USD | kraken | 1d | 0.1112 | 0.1134 | 0.1071 | 0.1115 |
2023-11-04 00:00:00 | ALGO | USD | kraken | 1d | 0.1115 | 0.1156 | 0.1100 | 0.1148 |
2023-11-05 00:00:00 | ALGO | USD | kraken | 1d | 0.1150 | 0.1233 | 0.1146 | 0.1215 |
2023-11-06 00:00:00 | ALGO | USD | kraken | 1d | 0.1214 | 0.1300 | 0.1191 | 0.1291 |
2023-11-07 00:00:00 | ALGO | USD | kraken | 1d | 0.1291 | 0.1299 | 0.1184 | 0.1238 |
2023-11-08 00:00:00 | ALGO | USD | kraken | 1d | 0.1237 | 0.1280 | 0.1229 | 0.1270 |
2023-11-09 00:00:00 | ALGO | USD | kraken | 1d | 0.1273 | 0.1318 | 0.1100 | 0.1240 |
2023-11-10 00:00:00 | ALGO | USD | kraken | 1d | 0.1238 | 0.1281 | 0.1199 | 0.1281 |
2023-11-11 00:00:00 | ALGO | USD | kraken | 1d | 0.1281 | 0.1363 | 0.1246 | 0.1332 |
2023-11-12 00:00:00 | ALGO | USD | kraken | 1d | 0.1333 | 0.1485 | 0.1281 | 0.1460 |
2023-11-13 00:00:00 | ALGO | USD | kraken | 1d | 0.1459 | 0.1479 | 0.1323 | 0.1339 |
2023-11-14 00:00:00 | ALGO | USD | kraken | 1d | 0.1336 | 0.1365 | 0.1222 | 0.1290 |
2023-11-15 00:00:00 | ALGO | USD | kraken | 1d | 0.1289 | 0.1452 | 0.1287 | 0.1424 |
2023-11-16 00:00:00 | ALGO | USD | kraken | 1d | 0.1424 | 0.1470 | 0.1329 | 0.1357 |
2023-11-17 00:00:00 | ALGO | USD | kraken | 1d | 0.1357 | 0.1399 | 0.1282 | 0.1362 |
2023-11-18 00:00:00 | ALGO | USD | kraken | 1d | 0.1360 | 0.1360 | 0.1263 | 0.1344 |
2023-11-19 00:00:00 | ALGO | USD | kraken | 1d | 0.1339 | 0.1424 | 0.1309 | 0.1408 |
2023-11-20 00:00:00 | ALGO | USD | kraken | 1d | 0.1408 | 0.1506 | 0.1380 | 0.1412 |
2023-11-21 00:00:00 | ALGO | USD | kraken | 1d | 0.1409 | 0.1426 | 0.1238 | 0.1238 |
2023-11-22 00:00:00 | ALGO | USD | kraken | 1d | 0.1235 | 0.1349 | 0.1234 | 0.1325 |
2023-11-23 00:00:00 | ALGO | USD | kraken | 1d | 0.1326 | 0.1342 | 0.1283 | 0.1306 |
2023-11-24 00:00:00 | ALGO | USD | kraken | 1d | 0.1306 | 0.1352 | 0.1305 | 0.1336 |
2023-11-25 00:00:00 | ALGO | USD | kraken | 1d | 0.1328 | 0.1418 | 0.1328 | 0.1404 |
2023-11-26 00:00:00 | ALGO | USD | kraken | 1d | 0.1404 | 0.1409 | 0.1335 | 0.1363 |
2023-11-27 00:00:00 | ALGO | USD | kraken | 1d | 0.1362 | 0.1385 | 0.1292 | 0.1320 |
2023-11-28 00:00:00 | ALGO | USD | kraken | 1d | 0.1318 | 0.1349 | 0.1286 | 0.1329 |
2023-11-29 00:00:00 | ALGO | USD | kraken | 1d | 0.1330 | 0.1343 | 0.1303 | 0.1341 |
2023-11-30 00:00:00 | ALGO | USD | kraken | 1d | 0.1341 | 0.1397 | 0.1315 | 0.1336 |
2023-12-01 00:00:00 | ALGO | USD | kraken | 1d | 0.1338 | 0.1398 | 0.1330 | 0.1395 |
2023-12-02 00:00:00 | ALGO | USD | kraken | 1d | 0.1396 | 0.1439 | 0.1387 | 0.1439 |