- Latest GHST price
- 0.8539 USD
kraken GHSTUSD 1h Chart Data
Buy Signal and Sell Signal for GHST USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 18:00:00 | GHST | USD | kraken | 1h | 0.8539 | 0.8539 | 0.8539 | 0.8539 |
2023-11-30 19:00:00 | GHST | USD | kraken | 1h | 0.8482 | 0.8482 | 0.8481 | 0.8481 |
2023-11-30 20:00:00 | GHST | USD | kraken | 1h | 0.8495 | 0.8495 | 0.8495 | 0.8495 |
2023-11-30 21:00:00 | GHST | USD | kraken | 1h | 0.8485 | 0.8549 | 0.8485 | 0.8549 |
2023-11-30 22:00:00 | GHST | USD | kraken | 1h | 0.8528 | 0.8529 | 0.8429 | 0.8429 |
2023-11-30 23:00:00 | GHST | USD | kraken | 1h | 0.8429 | 0.8429 | 0.8429 | 0.8429 |
2023-12-01 00:00:00 | GHST | USD | kraken | 1h | 0.8497 | 0.8573 | 0.8497 | 0.8573 |
2023-12-01 01:00:00 | GHST | USD | kraken | 1h | 0.8575 | 0.8583 | 0.8575 | 0.8583 |
2023-12-01 02:00:00 | GHST | USD | kraken | 1h | 0.8607 | 0.8646 | 0.8593 | 0.8646 |
2023-12-01 03:00:00 | GHST | USD | kraken | 1h | 0.8676 | 0.8705 | 0.8676 | 0.8704 |
2023-12-01 04:00:00 | GHST | USD | kraken | 1h | 0.8706 | 0.8723 | 0.8706 | 0.8723 |
2023-12-01 05:00:00 | GHST | USD | kraken | 1h | 0.8723 | 0.8723 | 0.8723 | 0.8723 |
2023-12-01 06:00:00 | GHST | USD | kraken | 1h | 0.8828 | 0.9009 | 0.8737 | 0.8766 |
2023-12-01 07:00:00 | GHST | USD | kraken | 1h | 0.8766 | 0.8766 | 0.8766 | 0.8766 |
2023-12-01 08:00:00 | GHST | USD | kraken | 1h | 0.8760 | 0.8760 | 0.8728 | 0.8728 |
2023-12-01 09:00:00 | GHST | USD | kraken | 1h | 0.8728 | 0.8728 | 0.8728 | 0.8728 |
2023-12-01 10:00:00 | GHST | USD | kraken | 1h | 0.8728 | 0.8728 | 0.8728 | 0.8728 |
2023-12-01 11:00:00 | GHST | USD | kraken | 1h | 0.8728 | 0.8728 | 0.8728 | 0.8728 |
2023-12-01 12:00:00 | GHST | USD | kraken | 1h | 0.8728 | 0.8728 | 0.8728 | 0.8728 |
2023-12-01 13:00:00 | GHST | USD | kraken | 1h | 0.8728 | 0.8728 | 0.8728 | 0.8728 |
2023-12-01 14:00:00 | GHST | USD | kraken | 1h | 0.8694 | 0.8766 | 0.8694 | 0.8766 |
2023-12-01 15:00:00 | GHST | USD | kraken | 1h | 0.8827 | 0.8836 | 0.8827 | 0.8836 |
2023-12-01 16:00:00 | GHST | USD | kraken | 1h | 0.8893 | 0.8960 | 0.8836 | 0.8861 |
2023-12-01 17:00:00 | GHST | USD | kraken | 1h | 0.8849 | 0.8875 | 0.8849 | 0.8875 |
2023-12-01 18:00:00 | GHST | USD | kraken | 1h | 0.8875 | 0.8875 | 0.8875 | 0.8875 |
2023-12-01 19:00:00 | GHST | USD | kraken | 1h | 0.8875 | 0.8875 | 0.8875 | 0.8875 |
2023-12-01 20:00:00 | GHST | USD | kraken | 1h | 0.8875 | 0.8875 | 0.8875 | 0.8875 |
2023-12-01 21:00:00 | GHST | USD | kraken | 1h | 0.8764 | 0.8793 | 0.8764 | 0.8793 |
2023-12-01 22:00:00 | GHST | USD | kraken | 1h | 0.8793 | 0.8793 | 0.8793 | 0.8793 |
2023-12-01 23:00:00 | GHST | USD | kraken | 1h | 0.8793 | 0.8793 | 0.8793 | 0.8793 |