- Latest GHST price
- 1.8959 USD
kraken GHSTUSD 1h Chart Data
Buy Signal and Sell Signal for GHST USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 14:00:00 | GHST | USD | kraken | 1h | 1.8788 | 1.8959 | 1.8700 | 1.8959 |
| 2024-05-07 15:00:00 | GHST | USD | kraken | 1h | 1.9032 | 1.9081 | 1.8897 | 1.8926 |
| 2024-05-07 16:00:00 | GHST | USD | kraken | 1h | 1.8998 | 1.9175 | 1.8840 | 1.8840 |
| 2024-05-07 17:00:00 | GHST | USD | kraken | 1h | 1.9026 | 1.9117 | 1.8859 | 1.8969 |
| 2024-05-07 18:00:00 | GHST | USD | kraken | 1h | 1.9065 | 1.9113 | 1.8822 | 1.8901 |
| 2024-05-07 19:00:00 | GHST | USD | kraken | 1h | 1.8973 | 1.8973 | 1.8920 | 1.8920 |
| 2024-05-07 20:00:00 | GHST | USD | kraken | 1h | 1.9310 | 2.0255 | 1.9245 | 1.9770 |
| 2024-05-07 21:00:00 | GHST | USD | kraken | 1h | 1.9693 | 1.9693 | 1.9042 | 1.9201 |
| 2024-05-07 22:00:00 | GHST | USD | kraken | 1h | 1.9136 | 1.9373 | 1.9116 | 1.9373 |
| 2024-05-07 23:00:00 | GHST | USD | kraken | 1h | 1.9082 | 1.9120 | 1.9011 | 1.9011 |
| 2024-05-08 00:00:00 | GHST | USD | kraken | 1h | 1.8897 | 1.9072 | 1.8862 | 1.9072 |
| 2024-05-08 01:00:00 | GHST | USD | kraken | 1h | 1.9072 | 1.9072 | 1.9072 | 1.9072 |
| 2024-05-08 02:00:00 | GHST | USD | kraken | 1h | 1.9070 | 1.9070 | 1.8843 | 1.8885 |
| 2024-05-08 03:00:00 | GHST | USD | kraken | 1h | 1.9314 | 1.9314 | 1.9178 | 1.9218 |
| 2024-05-08 04:00:00 | GHST | USD | kraken | 1h | 1.8866 | 1.8866 | 1.8654 | 1.8654 |
| 2024-05-08 05:00:00 | GHST | USD | kraken | 1h | 1.8654 | 1.8763 | 1.8475 | 1.8475 |
| 2024-05-08 06:00:00 | GHST | USD | kraken | 1h | 1.8438 | 1.8438 | 1.8105 | 1.8129 |
| 2024-05-08 07:00:00 | GHST | USD | kraken | 1h | 1.8241 | 1.8334 | 1.8034 | 1.8034 |
| 2024-05-08 08:00:00 | GHST | USD | kraken | 1h | 1.7939 | 1.8041 | 1.7929 | 1.7929 |
| 2024-05-08 09:00:00 | GHST | USD | kraken | 1h | 1.7993 | 1.7993 | 1.7838 | 1.7838 |
| 2024-05-08 10:00:00 | GHST | USD | kraken | 1h | 1.7964 | 1.7965 | 1.7964 | 1.7965 |
| 2024-05-08 11:00:00 | GHST | USD | kraken | 1h | 1.7855 | 1.7902 | 1.7708 | 1.7709 |
| 2024-05-08 12:00:00 | GHST | USD | kraken | 1h | 1.7729 | 1.7729 | 1.7640 | 1.7640 |
| 2024-05-08 13:00:00 | GHST | USD | kraken | 1h | 1.7728 | 1.7965 | 1.7722 | 1.7889 |
| 2024-05-08 14:00:00 | GHST | USD | kraken | 1h | 1.7889 | 1.7889 | 1.7889 | 1.7889 |
| 2024-05-08 15:00:00 | GHST | USD | kraken | 1h | 1.7959 | 1.7995 | 1.7747 | 1.7787 |
| 2024-05-08 16:00:00 | GHST | USD | kraken | 1h | 1.7787 | 1.7787 | 1.7787 | 1.7787 |
| 2024-05-08 17:00:00 | GHST | USD | kraken | 1h | 1.7855 | 1.7860 | 1.7812 | 1.7860 |
| 2024-05-08 18:00:00 | GHST | USD | kraken | 1h | 1.7860 | 1.8007 | 1.7860 | 1.7970 |
| 2024-05-08 19:00:00 | GHST | USD | kraken | 1h | 1.7874 | 1.7874 | 1.7810 | 1.7813 |