Crypto chart analysis GHST-USD kraken 1d

Latest GHST price: 0.8320 USD

kraken GHSTUSD 1d Chart Data

Buy Signal and Sell Signal for GHST USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-02 00:00:00	GHST	USD	kraken	1d	0.8373	0.8579	0.8291	0.8320
2023-11-03 00:00:00	GHST	USD	kraken	1d	0.8320	0.8320	0.8100	0.8305
2023-11-04 00:00:00	GHST	USD	kraken	1d	0.8305	0.8549	0.8221	0.8549
2023-11-05 00:00:00	GHST	USD	kraken	1d	0.8549	0.8671	0.8480	0.8482
2023-11-06 00:00:00	GHST	USD	kraken	1d	0.8482	0.9214	0.8482	0.9023
2023-11-07 00:00:00	GHST	USD	kraken	1d	0.8919	0.9053	0.8527	0.8683
2023-11-08 00:00:00	GHST	USD	kraken	1d	0.8683	0.8981	0.8683	0.8981
2023-11-09 00:00:00	GHST	USD	kraken	1d	0.8949	0.9067	0.8381	0.8674
2023-11-10 00:00:00	GHST	USD	kraken	1d	0.8681	0.8821	0.8469	0.8752
2023-11-11 00:00:00	GHST	USD	kraken	1d	0.8817	0.8882	0.8647	0.8804
2023-11-12 00:00:00	GHST	USD	kraken	1d	0.8744	0.8989	0.8743	0.8865
2023-11-13 00:00:00	GHST	USD	kraken	1d	0.9006	0.9020	0.8613	0.8613
2023-11-14 00:00:00	GHST	USD	kraken	1d	0.8430	0.8563	0.8238	0.8319
2023-11-15 00:00:00	GHST	USD	kraken	1d	0.8318	0.8682	0.8251	0.8636
2023-11-16 00:00:00	GHST	USD	kraken	1d	0.8636	0.8721	0.8210	0.8324
2023-11-17 00:00:00	GHST	USD	kraken	1d	0.8324	0.8529	0.8063	0.8214
2023-11-18 00:00:00	GHST	USD	kraken	1d	0.8295	0.8295	0.8043	0.8163
2023-11-19 00:00:00	GHST	USD	kraken	1d	0.8163	0.8306	0.8137	0.8242
2023-11-20 00:00:00	GHST	USD	kraken	1d	0.8198	0.8323	0.8080	0.8225
2023-11-21 00:00:00	GHST	USD	kraken	1d	0.8282	0.8282	0.7702	0.7702
2023-11-22 00:00:00	GHST	USD	kraken	1d	0.7702	0.8020	0.7671	0.7980
2023-11-23 00:00:00	GHST	USD	kraken	1d	0.8042	0.8286	0.8042	0.8214
2023-11-24 00:00:00	GHST	USD	kraken	1d	0.8256	0.8433	0.8172	0.8314
2023-11-25 00:00:00	GHST	USD	kraken	1d	0.8388	0.8815	0.8301	0.8717
2023-11-26 00:00:00	GHST	USD	kraken	1d	0.8717	1.2014	0.8717	0.9286
2023-11-27 00:00:00	GHST	USD	kraken	1d	0.9319	0.9837	0.8581	0.8792
2023-11-28 00:00:00	GHST	USD	kraken	1d	0.8790	0.8796	0.8350	0.8621
2023-11-29 00:00:00	GHST	USD	kraken	1d	0.8621	0.8842	0.8290	0.8346
2023-11-30 00:00:00	GHST	USD	kraken	1d	0.8346	0.8549	0.8291	0.8429
2023-12-01 00:00:00	GHST	USD	kraken	1d	0.8497	0.9009	0.8497	0.8793