- Latest GHST price
- 0.8320 USD
kraken GHSTUSD 1d Chart Data
Buy Signal and Sell Signal for GHST USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | GHST | USD | kraken | 1d | 0.8373 | 0.8579 | 0.8291 | 0.8320 |
2023-11-03 00:00:00 | GHST | USD | kraken | 1d | 0.8320 | 0.8320 | 0.8100 | 0.8305 |
2023-11-04 00:00:00 | GHST | USD | kraken | 1d | 0.8305 | 0.8549 | 0.8221 | 0.8549 |
2023-11-05 00:00:00 | GHST | USD | kraken | 1d | 0.8549 | 0.8671 | 0.8480 | 0.8482 |
2023-11-06 00:00:00 | GHST | USD | kraken | 1d | 0.8482 | 0.9214 | 0.8482 | 0.9023 |
2023-11-07 00:00:00 | GHST | USD | kraken | 1d | 0.8919 | 0.9053 | 0.8527 | 0.8683 |
2023-11-08 00:00:00 | GHST | USD | kraken | 1d | 0.8683 | 0.8981 | 0.8683 | 0.8981 |
2023-11-09 00:00:00 | GHST | USD | kraken | 1d | 0.8949 | 0.9067 | 0.8381 | 0.8674 |
2023-11-10 00:00:00 | GHST | USD | kraken | 1d | 0.8681 | 0.8821 | 0.8469 | 0.8752 |
2023-11-11 00:00:00 | GHST | USD | kraken | 1d | 0.8817 | 0.8882 | 0.8647 | 0.8804 |
2023-11-12 00:00:00 | GHST | USD | kraken | 1d | 0.8744 | 0.8989 | 0.8743 | 0.8865 |
2023-11-13 00:00:00 | GHST | USD | kraken | 1d | 0.9006 | 0.9020 | 0.8613 | 0.8613 |
2023-11-14 00:00:00 | GHST | USD | kraken | 1d | 0.8430 | 0.8563 | 0.8238 | 0.8319 |
2023-11-15 00:00:00 | GHST | USD | kraken | 1d | 0.8318 | 0.8682 | 0.8251 | 0.8636 |
2023-11-16 00:00:00 | GHST | USD | kraken | 1d | 0.8636 | 0.8721 | 0.8210 | 0.8324 |
2023-11-17 00:00:00 | GHST | USD | kraken | 1d | 0.8324 | 0.8529 | 0.8063 | 0.8214 |
2023-11-18 00:00:00 | GHST | USD | kraken | 1d | 0.8295 | 0.8295 | 0.8043 | 0.8163 |
2023-11-19 00:00:00 | GHST | USD | kraken | 1d | 0.8163 | 0.8306 | 0.8137 | 0.8242 |
2023-11-20 00:00:00 | GHST | USD | kraken | 1d | 0.8198 | 0.8323 | 0.8080 | 0.8225 |
2023-11-21 00:00:00 | GHST | USD | kraken | 1d | 0.8282 | 0.8282 | 0.7702 | 0.7702 |
2023-11-22 00:00:00 | GHST | USD | kraken | 1d | 0.7702 | 0.8020 | 0.7671 | 0.7980 |
2023-11-23 00:00:00 | GHST | USD | kraken | 1d | 0.8042 | 0.8286 | 0.8042 | 0.8214 |
2023-11-24 00:00:00 | GHST | USD | kraken | 1d | 0.8256 | 0.8433 | 0.8172 | 0.8314 |
2023-11-25 00:00:00 | GHST | USD | kraken | 1d | 0.8388 | 0.8815 | 0.8301 | 0.8717 |
2023-11-26 00:00:00 | GHST | USD | kraken | 1d | 0.8717 | 1.2014 | 0.8717 | 0.9286 |
2023-11-27 00:00:00 | GHST | USD | kraken | 1d | 0.9319 | 0.9837 | 0.8581 | 0.8792 |
2023-11-28 00:00:00 | GHST | USD | kraken | 1d | 0.8790 | 0.8796 | 0.8350 | 0.8621 |
2023-11-29 00:00:00 | GHST | USD | kraken | 1d | 0.8621 | 0.8842 | 0.8290 | 0.8346 |
2023-11-30 00:00:00 | GHST | USD | kraken | 1d | 0.8346 | 0.8549 | 0.8291 | 0.8429 |
2023-12-01 00:00:00 | GHST | USD | kraken | 1d | 0.8497 | 0.9009 | 0.8497 | 0.8793 |