- Latest GHST price
- 2.5600 USD
kraken GHSTUSD 1d Chart Data
Buy Signal and Sell Signal for GHST USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | GHST | USD | kraken | 1d | 2.9979 | 2.9979 | 2.5402 | 2.5600 |
| 2024-04-10 00:00:00 | GHST | USD | kraken | 1d | 2.5416 | 2.6294 | 2.4207 | 2.5189 |
| 2024-04-11 00:00:00 | GHST | USD | kraken | 1d | 2.5221 | 2.7535 | 2.4048 | 2.4181 |
| 2024-04-12 00:00:00 | GHST | USD | kraken | 1d | 2.4522 | 2.4664 | 2.0171 | 2.0724 |
| 2024-04-13 00:00:00 | GHST | USD | kraken | 1d | 2.0734 | 2.3253 | 1.6838 | 1.7063 |
| 2024-04-14 00:00:00 | GHST | USD | kraken | 1d | 1.7333 | 1.9334 | 1.6414 | 1.8845 |
| 2024-04-15 00:00:00 | GHST | USD | kraken | 1d | 1.8845 | 1.9819 | 1.7124 | 1.7469 |
| 2024-04-16 00:00:00 | GHST | USD | kraken | 1d | 1.7437 | 1.7608 | 1.6145 | 1.7237 |
| 2024-04-17 00:00:00 | GHST | USD | kraken | 1d | 1.7322 | 2.4300 | 1.6831 | 1.9802 |
| 2024-04-18 00:00:00 | GHST | USD | kraken | 1d | 1.9507 | 2.3461 | 1.9145 | 2.0331 |
| 2024-04-19 00:00:00 | GHST | USD | kraken | 1d | 2.0331 | 2.1320 | 1.8643 | 1.9828 |
| 2024-04-20 00:00:00 | GHST | USD | kraken | 1d | 1.9679 | 2.0969 | 1.9679 | 2.0620 |
| 2024-04-21 00:00:00 | GHST | USD | kraken | 1d | 2.0620 | 2.1673 | 2.0034 | 2.1482 |
| 2024-04-22 00:00:00 | GHST | USD | kraken | 1d | 2.1504 | 2.1880 | 2.0175 | 2.0494 |
| 2024-04-23 00:00:00 | GHST | USD | kraken | 1d | 2.0534 | 2.0776 | 1.9400 | 1.9598 |
| 2024-04-24 00:00:00 | GHST | USD | kraken | 1d | 1.9598 | 2.0297 | 1.8208 | 1.8260 |
| 2024-04-25 00:00:00 | GHST | USD | kraken | 1d | 1.8576 | 1.8627 | 1.7810 | 1.8429 |
| 2024-04-26 00:00:00 | GHST | USD | kraken | 1d | 1.8429 | 1.8666 | 1.7701 | 1.7750 |
| 2024-04-27 00:00:00 | GHST | USD | kraken | 1d | 1.7556 | 1.7986 | 1.7255 | 1.7917 |
| 2024-04-28 00:00:00 | GHST | USD | kraken | 1d | 1.7994 | 1.8348 | 1.7026 | 1.7146 |
| 2024-04-29 00:00:00 | GHST | USD | kraken | 1d | 1.7110 | 2.1008 | 1.6625 | 1.8825 |
| 2024-04-30 00:00:00 | GHST | USD | kraken | 1d | 1.8689 | 1.8689 | 1.6354 | 1.6997 |
| 2024-05-01 00:00:00 | GHST | USD | kraken | 1d | 1.6997 | 1.7164 | 1.5786 | 1.7065 |
| 2024-05-02 00:00:00 | GHST | USD | kraken | 1d | 1.7065 | 1.7994 | 1.6727 | 1.7597 |
| 2024-05-03 00:00:00 | GHST | USD | kraken | 1d | 1.7597 | 1.8692 | 1.7596 | 1.8523 |
| 2024-05-04 00:00:00 | GHST | USD | kraken | 1d | 1.8536 | 1.9000 | 1.8479 | 1.8479 |
| 2024-05-05 00:00:00 | GHST | USD | kraken | 1d | 1.8475 | 1.8925 | 1.8076 | 1.8643 |
| 2024-05-06 00:00:00 | GHST | USD | kraken | 1d | 1.8643 | 1.9327 | 1.8118 | 1.8261 |
| 2024-05-07 00:00:00 | GHST | USD | kraken | 1d | 1.8089 | 2.0255 | 1.8016 | 1.9011 |
| 2024-05-08 00:00:00 | GHST | USD | kraken | 1d | 1.8897 | 1.9314 | 1.7484 | 1.7484 |