- Latest AAVE price
- 100.2300 USD
kraken AAVEUSD 1h Chart Data
Buy Signal and Sell Signal for AAVE USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 04:00:00 | AAVE | USD | kraken | 1h | 99.8200 | 100.2300 | 99.7300 | 100.2300 |
2023-12-01 05:00:00 | AAVE | USD | kraken | 1h | 100.2600 | 100.6100 | 100.2200 | 100.2800 |
2023-12-01 06:00:00 | AAVE | USD | kraken | 1h | 99.8600 | 100.0800 | 99.8200 | 100.0800 |
2023-12-01 07:00:00 | AAVE | USD | kraken | 1h | 100.1000 | 100.1100 | 99.7500 | 99.8100 |
2023-12-01 08:00:00 | AAVE | USD | kraken | 1h | 99.8300 | 100.0800 | 99.5900 | 99.7900 |
2023-12-01 09:00:00 | AAVE | USD | kraken | 1h | 99.8300 | 100.3600 | 99.8300 | 100.3600 |
2023-12-01 10:00:00 | AAVE | USD | kraken | 1h | 100.5200 | 100.6000 | 99.7200 | 99.7800 |
2023-12-01 11:00:00 | AAVE | USD | kraken | 1h | 99.8100 | 100.1000 | 99.7800 | 99.7800 |
2023-12-01 12:00:00 | AAVE | USD | kraken | 1h | 99.7500 | 99.9700 | 99.6700 | 99.8400 |
2023-12-01 13:00:00 | AAVE | USD | kraken | 1h | 99.8700 | 100.0500 | 99.7300 | 99.7600 |
2023-12-01 14:00:00 | AAVE | USD | kraken | 1h | 99.8400 | 100.0800 | 99.6100 | 100.0700 |
2023-12-01 15:00:00 | AAVE | USD | kraken | 1h | 100.0300 | 101.0000 | 99.9300 | 100.9200 |
2023-12-01 16:00:00 | AAVE | USD | kraken | 1h | 100.7400 | 101.6200 | 100.7400 | 101.5800 |
2023-12-01 17:00:00 | AAVE | USD | kraken | 1h | 101.6400 | 101.7600 | 100.7900 | 100.8000 |
2023-12-01 18:00:00 | AAVE | USD | kraken | 1h | 100.7500 | 101.2300 | 100.7000 | 101.0300 |
2023-12-01 19:00:00 | AAVE | USD | kraken | 1h | 100.8700 | 100.8800 | 100.4800 | 100.8800 |
2023-12-01 20:00:00 | AAVE | USD | kraken | 1h | 100.8900 | 100.9500 | 100.6100 | 100.7200 |
2023-12-01 21:00:00 | AAVE | USD | kraken | 1h | 100.7800 | 101.0300 | 100.7800 | 100.8800 |
2023-12-01 22:00:00 | AAVE | USD | kraken | 1h | 100.9300 | 100.9400 | 100.2500 | 100.4000 |
2023-12-01 23:00:00 | AAVE | USD | kraken | 1h | 100.3700 | 100.4700 | 100.1100 | 100.1100 |
2023-12-02 00:00:00 | AAVE | USD | kraken | 1h | 100.1300 | 100.3500 | 99.8700 | 100.3500 |
2023-12-02 01:00:00 | AAVE | USD | kraken | 1h | 100.3900 | 100.8300 | 100.2900 | 100.8300 |
2023-12-02 02:00:00 | AAVE | USD | kraken | 1h | 100.8400 | 101.3500 | 100.8300 | 100.9800 |
2023-12-02 03:00:00 | AAVE | USD | kraken | 1h | 101.0000 | 101.1100 | 100.9600 | 100.9600 |
2023-12-02 04:00:00 | AAVE | USD | kraken | 1h | 100.8000 | 101.1000 | 100.8000 | 101.1000 |
2023-12-02 05:00:00 | AAVE | USD | kraken | 1h | 101.1300 | 101.3500 | 101.1300 | 101.1700 |
2023-12-02 06:00:00 | AAVE | USD | kraken | 1h | 101.3400 | 101.6300 | 101.2800 | 101.5200 |
2023-12-02 07:00:00 | AAVE | USD | kraken | 1h | 101.5500 | 102.5600 | 101.5500 | 102.2300 |
2023-12-02 08:00:00 | AAVE | USD | kraken | 1h | 102.1300 | 102.8500 | 102.1200 | 102.7000 |
2023-12-02 09:00:00 | AAVE | USD | kraken | 1h | 102.7500 | 103.0000 | 102.7000 | 102.9600 |