- Latest AAVE price
- 89.7500 USD
kraken AAVEUSD 1h Chart Data
Buy Signal and Sell Signal for AAVE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 21:00:00 | AAVE | USD | kraken | 1h | 90.3300 | 90.4900 | 89.7500 | 89.7500 |
| 2024-05-07 22:00:00 | AAVE | USD | kraken | 1h | 89.7600 | 89.7600 | 89.2100 | 89.3800 |
| 2024-05-07 23:00:00 | AAVE | USD | kraken | 1h | 89.0900 | 89.0900 | 88.0900 | 88.2000 |
| 2024-05-08 00:00:00 | AAVE | USD | kraken | 1h | 87.9300 | 88.4100 | 87.1800 | 88.1800 |
| 2024-05-08 01:00:00 | AAVE | USD | kraken | 1h | 88.3300 | 88.7000 | 87.8000 | 87.8000 |
| 2024-05-08 02:00:00 | AAVE | USD | kraken | 1h | 87.8000 | 88.6700 | 87.8000 | 88.6700 |
| 2024-05-08 03:00:00 | AAVE | USD | kraken | 1h | 88.8800 | 88.8800 | 88.1900 | 88.1900 |
| 2024-05-08 04:00:00 | AAVE | USD | kraken | 1h | 88.3100 | 88.3100 | 87.2700 | 87.8200 |
| 2024-05-08 05:00:00 | AAVE | USD | kraken | 1h | 87.5500 | 87.8900 | 87.5500 | 87.8900 |
| 2024-05-08 06:00:00 | AAVE | USD | kraken | 1h | 87.6300 | 87.6300 | 86.4000 | 86.8100 |
| 2024-05-08 07:00:00 | AAVE | USD | kraken | 1h | 86.9400 | 87.1900 | 86.1600 | 86.5600 |
| 2024-05-08 08:00:00 | AAVE | USD | kraken | 1h | 86.3600 | 86.4000 | 86.0000 | 86.0300 |
| 2024-05-08 09:00:00 | AAVE | USD | kraken | 1h | 86.0300 | 86.0300 | 86.0300 | 86.0300 |
| 2024-05-08 10:00:00 | AAVE | USD | kraken | 1h | 86.5700 | 87.1000 | 86.4700 | 87.1000 |
| 2024-05-08 11:00:00 | AAVE | USD | kraken | 1h | 86.7100 | 86.7200 | 86.2400 | 86.3300 |
| 2024-05-08 12:00:00 | AAVE | USD | kraken | 1h | 86.2400 | 87.1500 | 86.1600 | 86.3300 |
| 2024-05-08 13:00:00 | AAVE | USD | kraken | 1h | 86.4900 | 87.9700 | 86.4900 | 87.9700 |
| 2024-05-08 14:00:00 | AAVE | USD | kraken | 1h | 88.0000 | 88.6000 | 87.3900 | 88.3600 |
| 2024-05-08 15:00:00 | AAVE | USD | kraken | 1h | 88.5600 | 88.5600 | 87.3800 | 88.0800 |
| 2024-05-08 16:00:00 | AAVE | USD | kraken | 1h | 88.0900 | 88.0900 | 87.7400 | 87.7400 |
| 2024-05-08 17:00:00 | AAVE | USD | kraken | 1h | 88.1600 | 88.6000 | 88.1600 | 88.3700 |
| 2024-05-08 18:00:00 | AAVE | USD | kraken | 1h | 87.8800 | 88.6300 | 87.8800 | 88.2400 |
| 2024-05-08 19:00:00 | AAVE | USD | kraken | 1h | 88.2800 | 88.2800 | 87.2700 | 87.6400 |
| 2024-05-08 20:00:00 | AAVE | USD | kraken | 1h | 87.7600 | 87.7600 | 86.0000 | 86.0600 |
| 2024-05-08 21:00:00 | AAVE | USD | kraken | 1h | 86.1900 | 86.4800 | 85.8500 | 86.3800 |
| 2024-05-08 22:00:00 | AAVE | USD | kraken | 1h | 85.7600 | 85.7800 | 85.6100 | 85.7800 |
| 2024-05-08 23:00:00 | AAVE | USD | kraken | 1h | 86.0700 | 86.3400 | 85.9300 | 86.1500 |
| 2024-05-09 00:00:00 | AAVE | USD | kraken | 1h | 86.2900 | 86.4800 | 86.2900 | 86.4500 |
| 2024-05-09 01:00:00 | AAVE | USD | kraken | 1h | 86.9800 | 86.9800 | 86.5800 | 86.9000 |
| 2024-05-09 02:00:00 | AAVE | USD | kraken | 1h | 87.0900 | 87.1100 | 87.0900 | 87.1100 |