- Latest AAVE price
- 126.5000 USD
kraken AAVEUSD 1d Chart Data
Buy Signal and Sell Signal for AAVE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | AAVE | USD | kraken | 1d | 129.2900 | 133.8700 | 125.2500 | 126.5000 |
| 2024-04-10 00:00:00 | AAVE | USD | kraken | 1d | 126.4900 | 129.3200 | 122.2200 | 128.3700 |
| 2024-04-11 00:00:00 | AAVE | USD | kraken | 1d | 128.3400 | 132.4200 | 115.6000 | 117.9500 |
| 2024-04-12 00:00:00 | AAVE | USD | kraken | 1d | 117.5500 | 119.9900 | 92.0000 | 100.1000 |
| 2024-04-13 00:00:00 | AAVE | USD | kraken | 1d | 100.1000 | 100.1000 | 67.5000 | 82.7900 |
| 2024-04-14 00:00:00 | AAVE | USD | kraken | 1d | 82.6400 | 89.2600 | 79.9800 | 88.0500 |
| 2024-04-15 00:00:00 | AAVE | USD | kraken | 1d | 87.8500 | 91.6700 | 81.0000 | 84.9300 |
| 2024-04-16 00:00:00 | AAVE | USD | kraken | 1d | 84.6700 | 89.3000 | 81.0000 | 87.0000 |
| 2024-04-17 00:00:00 | AAVE | USD | kraken | 1d | 86.7200 | 87.5400 | 81.2600 | 83.6600 |
| 2024-04-18 00:00:00 | AAVE | USD | kraken | 1d | 83.5200 | 86.6300 | 82.2000 | 85.4300 |
| 2024-04-19 00:00:00 | AAVE | USD | kraken | 1d | 85.0600 | 88.7600 | 78.8000 | 85.8000 |
| 2024-04-20 00:00:00 | AAVE | USD | kraken | 1d | 85.6400 | 92.3200 | 85.0600 | 91.8600 |
| 2024-04-21 00:00:00 | AAVE | USD | kraken | 1d | 91.4400 | 93.2200 | 89.2900 | 91.0100 |
| 2024-04-22 00:00:00 | AAVE | USD | kraken | 1d | 91.0800 | 97.4000 | 90.6900 | 96.3200 |
| 2024-04-23 00:00:00 | AAVE | USD | kraken | 1d | 96.5600 | 97.5500 | 93.7800 | 94.6700 |
| 2024-04-24 00:00:00 | AAVE | USD | kraken | 1d | 94.4400 | 97.0400 | 89.8100 | 90.6600 |
| 2024-04-25 00:00:00 | AAVE | USD | kraken | 1d | 90.7700 | 91.8400 | 88.2300 | 91.8400 |
| 2024-04-26 00:00:00 | AAVE | USD | kraken | 1d | 91.0400 | 91.5200 | 88.3600 | 89.5200 |
| 2024-04-27 00:00:00 | AAVE | USD | kraken | 1d | 89.5900 | 92.7400 | 86.2100 | 91.8100 |
| 2024-04-28 00:00:00 | AAVE | USD | kraken | 1d | 91.5700 | 93.0000 | 89.9300 | 90.1700 |
| 2024-04-29 00:00:00 | AAVE | USD | kraken | 1d | 90.1000 | 91.6900 | 86.9700 | 89.4500 |
| 2024-04-30 00:00:00 | AAVE | USD | kraken | 1d | 88.9700 | 90.2000 | 80.6700 | 83.5200 |
| 2024-05-01 00:00:00 | AAVE | USD | kraken | 1d | 83.3500 | 84.2900 | 78.5000 | 83.9100 |
| 2024-05-02 00:00:00 | AAVE | USD | kraken | 1d | 83.5900 | 85.9000 | 81.0200 | 85.0000 |
| 2024-05-03 00:00:00 | AAVE | USD | kraken | 1d | 84.9600 | 89.2300 | 83.6600 | 89.2300 |
| 2024-05-04 00:00:00 | AAVE | USD | kraken | 1d | 88.9100 | 89.8200 | 87.8300 | 89.1300 |
| 2024-05-05 00:00:00 | AAVE | USD | kraken | 1d | 89.0300 | 90.4800 | 87.7300 | 90.2100 |
| 2024-05-06 00:00:00 | AAVE | USD | kraken | 1d | 90.2000 | 92.8100 | 87.8500 | 87.9800 |
| 2024-05-07 00:00:00 | AAVE | USD | kraken | 1d | 87.8300 | 91.1900 | 86.2300 | 88.2000 |
| 2024-05-08 00:00:00 | AAVE | USD | kraken | 1d | 87.9300 | 88.8800 | 86.0000 | 86.2100 |