- Latest AAVE price
- 90.2700 USD
kraken AAVEUSD 1d Chart Data
Buy Signal and Sell Signal for AAVE USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | AAVE | USD | kraken | 1d | 91.9200 | 93.1000 | 88.0000 | 90.2700 |
2023-11-04 00:00:00 | AAVE | USD | kraken | 1d | 89.9600 | 92.3300 | 88.2200 | 90.0900 |
2023-11-05 00:00:00 | AAVE | USD | kraken | 1d | 90.1200 | 92.2400 | 87.3000 | 89.2600 |
2023-11-06 00:00:00 | AAVE | USD | kraken | 1d | 89.2400 | 100.7600 | 87.7000 | 100.1800 |
2023-11-07 00:00:00 | AAVE | USD | kraken | 1d | 100.2000 | 104.5900 | 95.6700 | 97.6700 |
2023-11-08 00:00:00 | AAVE | USD | kraken | 1d | 97.5700 | 101.1700 | 95.3100 | 100.0100 |
2023-11-09 00:00:00 | AAVE | USD | kraken | 1d | 100.2600 | 109.9700 | 91.2000 | 100.9000 |
2023-11-10 00:00:00 | AAVE | USD | kraken | 1d | 100.8800 | 100.8800 | 90.0300 | 100.3300 |
2023-11-11 00:00:00 | AAVE | USD | kraken | 1d | 100.0600 | 100.6600 | 94.2500 | 96.7900 |
2023-11-12 00:00:00 | AAVE | USD | kraken | 1d | 96.8900 | 99.8700 | 93.0500 | 99.6000 |
2023-11-13 00:00:00 | AAVE | USD | kraken | 1d | 99.5200 | 104.8700 | 92.4000 | 92.9000 |
2023-11-14 00:00:00 | AAVE | USD | kraken | 1d | 92.9000 | 95.4000 | 85.1600 | 90.7900 |
2023-11-15 00:00:00 | AAVE | USD | kraken | 1d | 90.7900 | 95.7500 | 90.2400 | 95.4900 |
2023-11-16 00:00:00 | AAVE | USD | kraken | 1d | 95.5000 | 98.2300 | 89.9700 | 91.2900 |
2023-11-17 00:00:00 | AAVE | USD | kraken | 1d | 90.7700 | 93.2200 | 85.0300 | 88.6900 |
2023-11-18 00:00:00 | AAVE | USD | kraken | 1d | 88.6800 | 88.8400 | 82.9600 | 88.0700 |
2023-11-19 00:00:00 | AAVE | USD | kraken | 1d | 88.1100 | 91.7200 | 86.1400 | 91.6300 |
2023-11-20 00:00:00 | AAVE | USD | kraken | 1d | 91.3400 | 93.1400 | 88.8800 | 90.2400 |
2023-11-21 00:00:00 | AAVE | USD | kraken | 1d | 90.0200 | 92.6800 | 83.5600 | 84.6600 |
2023-11-22 00:00:00 | AAVE | USD | kraken | 1d | 84.4800 | 96.1200 | 84.2400 | 95.2300 |
2023-11-23 00:00:00 | AAVE | USD | kraken | 1d | 95.3700 | 100.7900 | 95.0600 | 95.8000 |
2023-11-24 00:00:00 | AAVE | USD | kraken | 1d | 96.0600 | 99.7700 | 95.8800 | 99.1300 |
2023-11-25 00:00:00 | AAVE | USD | kraken | 1d | 99.1600 | 101.8100 | 97.3200 | 99.5700 |
2023-11-26 00:00:00 | AAVE | USD | kraken | 1d | 99.6200 | 103.1800 | 96.3000 | 97.8600 |
2023-11-27 00:00:00 | AAVE | USD | kraken | 1d | 97.8400 | 99.0000 | 93.2500 | 96.0600 |
2023-11-28 00:00:00 | AAVE | USD | kraken | 1d | 96.3200 | 99.0000 | 92.9400 | 96.8900 |
2023-11-29 00:00:00 | AAVE | USD | kraken | 1d | 96.9000 | 98.8000 | 95.5000 | 96.3200 |
2023-11-30 00:00:00 | AAVE | USD | kraken | 1d | 96.4000 | 98.3000 | 95.1300 | 98.3000 |
2023-12-01 00:00:00 | AAVE | USD | kraken | 1d | 98.3100 | 101.7600 | 98.1000 | 100.1100 |
2023-12-02 00:00:00 | AAVE | USD | kraken | 1d | 100.1300 | 102.5600 | 99.8700 | 102.3400 |