- Latest 1INCH price
- 0.3830 USD
kraken 1INCHUSD 1h Chart Data
Buy Signal and Sell Signal for 1INCH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 07:00:00 | 1INCH | USD | kraken | 1h | 0.3840 | 0.3840 | 0.3830 | 0.3830 |
| 2023-12-07 08:00:00 | 1INCH | USD | kraken | 1h | 0.3810 | 0.3810 | 0.3760 | 0.3760 |
| 2023-12-07 09:00:00 | 1INCH | USD | kraken | 1h | 0.3750 | 0.3750 | 0.3660 | 0.3740 |
| 2023-12-07 10:00:00 | 1INCH | USD | kraken | 1h | 0.3730 | 0.3730 | 0.3700 | 0.3720 |
| 2023-12-07 11:00:00 | 1INCH | USD | kraken | 1h | 0.3730 | 0.3730 | 0.3710 | 0.3710 |
| 2023-12-07 12:00:00 | 1INCH | USD | kraken | 1h | 0.3730 | 0.3770 | 0.3720 | 0.3770 |
| 2023-12-07 13:00:00 | 1INCH | USD | kraken | 1h | 0.3780 | 0.3780 | 0.3730 | 0.3730 |
| 2023-12-07 14:00:00 | 1INCH | USD | kraken | 1h | 0.3740 | 0.3760 | 0.3740 | 0.3740 |
| 2023-12-07 15:00:00 | 1INCH | USD | kraken | 1h | 0.3760 | 0.3810 | 0.3760 | 0.3810 |
| 2023-12-07 16:00:00 | 1INCH | USD | kraken | 1h | 0.3800 | 0.3860 | 0.3800 | 0.3850 |
| 2023-12-07 17:00:00 | 1INCH | USD | kraken | 1h | 0.3840 | 0.3870 | 0.3830 | 0.3860 |
| 2023-12-07 18:00:00 | 1INCH | USD | kraken | 1h | 0.3860 | 0.3860 | 0.3800 | 0.3820 |
| 2023-12-07 19:00:00 | 1INCH | USD | kraken | 1h | 0.3820 | 0.3820 | 0.3790 | 0.3790 |
| 2023-12-07 20:00:00 | 1INCH | USD | kraken | 1h | 0.3820 | 0.3820 | 0.3800 | 0.3810 |
| 2023-12-07 21:00:00 | 1INCH | USD | kraken | 1h | 0.3820 | 0.3870 | 0.3820 | 0.3860 |
| 2023-12-07 22:00:00 | 1INCH | USD | kraken | 1h | 0.3880 | 0.3880 | 0.3840 | 0.3840 |
| 2023-12-07 23:00:00 | 1INCH | USD | kraken | 1h | 0.3840 | 0.3870 | 0.3840 | 0.3870 |
| 2023-12-08 00:00:00 | 1INCH | USD | kraken | 1h | 0.3880 | 0.3970 | 0.3880 | 0.3960 |
| 2023-12-08 01:00:00 | 1INCH | USD | kraken | 1h | 0.3940 | 0.3940 | 0.3900 | 0.3900 |
| 2023-12-08 02:00:00 | 1INCH | USD | kraken | 1h | 0.3910 | 0.3930 | 0.3900 | 0.3900 |
| 2023-12-08 03:00:00 | 1INCH | USD | kraken | 1h | 0.3920 | 0.3940 | 0.3900 | 0.3910 |
| 2023-12-08 04:00:00 | 1INCH | USD | kraken | 1h | 0.3920 | 0.3950 | 0.3920 | 0.3940 |
| 2023-12-08 05:00:00 | 1INCH | USD | kraken | 1h | 0.3930 | 0.3940 | 0.3910 | 0.3940 |
| 2023-12-08 06:00:00 | 1INCH | USD | kraken | 1h | 0.3930 | 0.3960 | 0.3930 | 0.3960 |
| 2023-12-08 07:00:00 | 1INCH | USD | kraken | 1h | 0.3930 | 0.3930 | 0.3900 | 0.3920 |
| 2023-12-08 08:00:00 | 1INCH | USD | kraken | 1h | 0.3900 | 0.3940 | 0.3900 | 0.3940 |
| 2023-12-08 09:00:00 | 1INCH | USD | kraken | 1h | 0.3950 | 0.3960 | 0.3930 | 0.3930 |
| 2023-12-08 10:00:00 | 1INCH | USD | kraken | 1h | 0.3950 | 0.3950 | 0.3950 | 0.3950 |
| 2023-12-08 11:00:00 | 1INCH | USD | kraken | 1h | 0.3980 | 0.4000 | 0.3970 | 0.4000 |
| 2023-12-08 12:00:00 | 1INCH | USD | kraken | 1h | 0.3990 | 0.3990 | 0.3970 | 0.3970 |