- Latest 1INCH price
- 0.3770 USD
kraken 1INCHUSD 1h Chart Data
Buy Signal and Sell Signal for 1INCH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 19:00:00 | 1INCH | USD | kraken | 1h | 0.3770 | 0.3770 | 0.3770 | 0.3770 |
| 2024-05-07 20:00:00 | 1INCH | USD | kraken | 1h | 0.3770 | 0.3770 | 0.3770 | 0.3770 |
| 2024-05-07 21:00:00 | 1INCH | USD | kraken | 1h | 0.3770 | 0.3770 | 0.3750 | 0.3750 |
| 2024-05-07 22:00:00 | 1INCH | USD | kraken | 1h | 0.3720 | 0.3740 | 0.3720 | 0.3740 |
| 2024-05-07 23:00:00 | 1INCH | USD | kraken | 1h | 0.3720 | 0.3720 | 0.3680 | 0.3680 |
| 2024-05-08 00:00:00 | 1INCH | USD | kraken | 1h | 0.3660 | 0.3680 | 0.3650 | 0.3680 |
| 2024-05-08 01:00:00 | 1INCH | USD | kraken | 1h | 0.3680 | 0.3680 | 0.3680 | 0.3680 |
| 2024-05-08 02:00:00 | 1INCH | USD | kraken | 1h | 0.3690 | 0.3700 | 0.3670 | 0.3700 |
| 2024-05-08 03:00:00 | 1INCH | USD | kraken | 1h | 0.3700 | 0.3700 | 0.3700 | 0.3700 |
| 2024-05-08 04:00:00 | 1INCH | USD | kraken | 1h | 0.3700 | 0.3700 | 0.3700 | 0.3700 |
| 2024-05-08 05:00:00 | 1INCH | USD | kraken | 1h | 0.3640 | 0.3680 | 0.3640 | 0.3680 |
| 2024-05-08 06:00:00 | 1INCH | USD | kraken | 1h | 0.3680 | 0.3680 | 0.3660 | 0.3670 |
| 2024-05-08 07:00:00 | 1INCH | USD | kraken | 1h | 0.3670 | 0.3670 | 0.3670 | 0.3670 |
| 2024-05-08 08:00:00 | 1INCH | USD | kraken | 1h | 0.3630 | 0.3660 | 0.3630 | 0.3630 |
| 2024-05-08 09:00:00 | 1INCH | USD | kraken | 1h | 0.3650 | 0.3650 | 0.3650 | 0.3650 |
| 2024-05-08 10:00:00 | 1INCH | USD | kraken | 1h | 0.3670 | 0.3680 | 0.3670 | 0.3680 |
| 2024-05-08 11:00:00 | 1INCH | USD | kraken | 1h | 0.3680 | 0.3680 | 0.3660 | 0.3660 |
| 2024-05-08 12:00:00 | 1INCH | USD | kraken | 1h | 0.3670 | 0.3680 | 0.3650 | 0.3650 |
| 2024-05-08 13:00:00 | 1INCH | USD | kraken | 1h | 0.3690 | 0.3720 | 0.3680 | 0.3720 |
| 2024-05-08 14:00:00 | 1INCH | USD | kraken | 1h | 0.3750 | 0.3800 | 0.3750 | 0.3800 |
| 2024-05-08 15:00:00 | 1INCH | USD | kraken | 1h | 0.3800 | 0.3800 | 0.3710 | 0.3740 |
| 2024-05-08 16:00:00 | 1INCH | USD | kraken | 1h | 0.3720 | 0.3720 | 0.3720 | 0.3720 |
| 2024-05-08 17:00:00 | 1INCH | USD | kraken | 1h | 0.3710 | 0.3710 | 0.3710 | 0.3710 |
| 2024-05-08 18:00:00 | 1INCH | USD | kraken | 1h | 0.3740 | 0.3740 | 0.3730 | 0.3730 |
| 2024-05-08 19:00:00 | 1INCH | USD | kraken | 1h | 0.3720 | 0.3720 | 0.3690 | 0.3690 |
| 2024-05-08 20:00:00 | 1INCH | USD | kraken | 1h | 0.3680 | 0.3680 | 0.3650 | 0.3650 |
| 2024-05-08 21:00:00 | 1INCH | USD | kraken | 1h | 0.3660 | 0.3680 | 0.3660 | 0.3670 |
| 2024-05-08 22:00:00 | 1INCH | USD | kraken | 1h | 0.3670 | 0.3670 | 0.3670 | 0.3670 |
| 2024-05-08 23:00:00 | 1INCH | USD | kraken | 1h | 0.3670 | 0.3680 | 0.3670 | 0.3670 |
| 2024-05-09 00:00:00 | 1INCH | USD | kraken | 1h | 0.3670 | 0.3670 | 0.3670 | 0.3670 |