- Latest 1INCH price
- 0.3080 USD
kraken 1INCHUSD 1d Chart Data
Buy Signal and Sell Signal for 1INCH USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | 1INCH | USD | kraken | 1d | 0.3130 | 0.3250 | 0.2990 | 0.3080 |
2023-11-03 00:00:00 | 1INCH | USD | kraken | 1d | 0.3070 | 0.3110 | 0.2940 | 0.3110 |
2023-11-04 00:00:00 | 1INCH | USD | kraken | 1d | 0.3100 | 0.3180 | 0.3080 | 0.3160 |
2023-11-05 00:00:00 | 1INCH | USD | kraken | 1d | 0.3170 | 0.3630 | 0.3170 | 0.3310 |
2023-11-06 00:00:00 | 1INCH | USD | kraken | 1d | 0.3300 | 0.3620 | 0.3270 | 0.3570 |
2023-11-07 00:00:00 | 1INCH | USD | kraken | 1d | 0.3560 | 0.3560 | 0.3340 | 0.3470 |
2023-11-08 00:00:00 | 1INCH | USD | kraken | 1d | 0.3460 | 0.4180 | 0.3410 | 0.3660 |
2023-11-09 00:00:00 | 1INCH | USD | kraken | 1d | 0.3650 | 0.3860 | 0.3220 | 0.3720 |
2023-11-10 00:00:00 | 1INCH | USD | kraken | 1d | 0.3720 | 0.3850 | 0.3600 | 0.3850 |
2023-11-11 00:00:00 | 1INCH | USD | kraken | 1d | 0.3850 | 0.3940 | 0.3680 | 0.3850 |
2023-11-12 00:00:00 | 1INCH | USD | kraken | 1d | 0.3860 | 0.3870 | 0.3650 | 0.3810 |
2023-11-13 00:00:00 | 1INCH | USD | kraken | 1d | 0.3840 | 0.3870 | 0.3550 | 0.3570 |
2023-11-14 00:00:00 | 1INCH | USD | kraken | 1d | 0.3550 | 0.3630 | 0.3340 | 0.3470 |
2023-11-15 00:00:00 | 1INCH | USD | kraken | 1d | 0.3500 | 0.3730 | 0.3500 | 0.3730 |
2023-11-16 00:00:00 | 1INCH | USD | kraken | 1d | 0.3730 | 0.3790 | 0.3500 | 0.3570 |
2023-11-17 00:00:00 | 1INCH | USD | kraken | 1d | 0.3570 | 0.3770 | 0.3410 | 0.3550 |
2023-11-18 00:00:00 | 1INCH | USD | kraken | 1d | 0.3530 | 0.3530 | 0.3290 | 0.3500 |
2023-11-19 00:00:00 | 1INCH | USD | kraken | 1d | 0.3470 | 0.3680 | 0.3430 | 0.3660 |
2023-11-20 00:00:00 | 1INCH | USD | kraken | 1d | 0.3670 | 0.3670 | 0.3510 | 0.3590 |
2023-11-21 00:00:00 | 1INCH | USD | kraken | 1d | 0.3590 | 0.3650 | 0.3230 | 0.3240 |
2023-11-22 00:00:00 | 1INCH | USD | kraken | 1d | 0.3230 | 0.3560 | 0.3230 | 0.3510 |
2023-11-23 00:00:00 | 1INCH | USD | kraken | 1d | 0.3540 | 0.3660 | 0.3500 | 0.3580 |
2023-11-24 00:00:00 | 1INCH | USD | kraken | 1d | 0.3590 | 0.3650 | 0.3550 | 0.3590 |
2023-11-25 00:00:00 | 1INCH | USD | kraken | 1d | 0.3610 | 0.3760 | 0.3610 | 0.3700 |
2023-11-26 00:00:00 | 1INCH | USD | kraken | 1d | 0.3700 | 0.3710 | 0.3480 | 0.3550 |
2023-11-27 00:00:00 | 1INCH | USD | kraken | 1d | 0.3560 | 0.3560 | 0.3370 | 0.3440 |
2023-11-28 00:00:00 | 1INCH | USD | kraken | 1d | 0.3440 | 0.3480 | 0.3350 | 0.3440 |
2023-11-29 00:00:00 | 1INCH | USD | kraken | 1d | 0.3440 | 0.3450 | 0.3360 | 0.3420 |
2023-11-30 00:00:00 | 1INCH | USD | kraken | 1d | 0.3440 | 0.3610 | 0.3390 | 0.3420 |
2023-12-01 00:00:00 | 1INCH | USD | kraken | 1d | 0.3390 | 0.3500 | 0.3390 | 0.3490 |