- Latest 1INCH price
- 0.5760 USD
kraken 1INCHUSD 1d Chart Data
Buy Signal and Sell Signal for 1INCH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | 1INCH | USD | kraken | 1d | 0.6130 | 0.6130 | 0.5760 | 0.5760 |
| 2024-04-10 00:00:00 | 1INCH | USD | kraken | 1d | 0.5800 | 0.5820 | 0.5420 | 0.5640 |
| 2024-04-11 00:00:00 | 1INCH | USD | kraken | 1d | 0.5630 | 0.5670 | 0.5420 | 0.5510 |
| 2024-04-12 00:00:00 | 1INCH | USD | kraken | 1d | 0.5530 | 0.5640 | 0.4400 | 0.4750 |
| 2024-04-13 00:00:00 | 1INCH | USD | kraken | 1d | 0.4730 | 0.4750 | 0.3270 | 0.3920 |
| 2024-04-14 00:00:00 | 1INCH | USD | kraken | 1d | 0.3900 | 0.4230 | 0.3760 | 0.4190 |
| 2024-04-15 00:00:00 | 1INCH | USD | kraken | 1d | 0.4170 | 0.4390 | 0.3830 | 0.4020 |
| 2024-04-16 00:00:00 | 1INCH | USD | kraken | 1d | 0.4000 | 0.4080 | 0.3800 | 0.3980 |
| 2024-04-17 00:00:00 | 1INCH | USD | kraken | 1d | 0.3970 | 0.4020 | 0.3680 | 0.3820 |
| 2024-04-18 00:00:00 | 1INCH | USD | kraken | 1d | 0.3820 | 0.4110 | 0.3730 | 0.4070 |
| 2024-04-19 00:00:00 | 1INCH | USD | kraken | 1d | 0.4070 | 0.4360 | 0.3770 | 0.4160 |
| 2024-04-20 00:00:00 | 1INCH | USD | kraken | 1d | 0.4180 | 0.4460 | 0.4070 | 0.4430 |
| 2024-04-21 00:00:00 | 1INCH | USD | kraken | 1d | 0.4400 | 0.4430 | 0.4250 | 0.4290 |
| 2024-04-22 00:00:00 | 1INCH | USD | kraken | 1d | 0.4290 | 0.4440 | 0.4260 | 0.4400 |
| 2024-04-23 00:00:00 | 1INCH | USD | kraken | 1d | 0.4410 | 0.4450 | 0.4310 | 0.4390 |
| 2024-04-24 00:00:00 | 1INCH | USD | kraken | 1d | 0.4430 | 0.4540 | 0.4290 | 0.4320 |
| 2024-04-25 00:00:00 | 1INCH | USD | kraken | 1d | 0.4350 | 0.4380 | 0.4150 | 0.4330 |
| 2024-04-26 00:00:00 | 1INCH | USD | kraken | 1d | 0.4320 | 0.4410 | 0.4260 | 0.4260 |
| 2024-04-27 00:00:00 | 1INCH | USD | kraken | 1d | 0.4230 | 0.4400 | 0.4140 | 0.4400 |
| 2024-04-28 00:00:00 | 1INCH | USD | kraken | 1d | 0.4410 | 0.4470 | 0.4250 | 0.4250 |
| 2024-04-29 00:00:00 | 1INCH | USD | kraken | 1d | 0.4260 | 0.4290 | 0.4090 | 0.4220 |
| 2024-04-30 00:00:00 | 1INCH | USD | kraken | 1d | 0.4270 | 0.4270 | 0.3810 | 0.3950 |
| 2024-05-01 00:00:00 | 1INCH | USD | kraken | 1d | 0.3950 | 0.3960 | 0.3610 | 0.3680 |
| 2024-05-02 00:00:00 | 1INCH | USD | kraken | 1d | 0.3660 | 0.3750 | 0.3530 | 0.3710 |
| 2024-05-03 00:00:00 | 1INCH | USD | kraken | 1d | 0.3710 | 0.3870 | 0.3640 | 0.3860 |
| 2024-05-04 00:00:00 | 1INCH | USD | kraken | 1d | 0.3850 | 0.3930 | 0.3820 | 0.3870 |
| 2024-05-05 00:00:00 | 1INCH | USD | kraken | 1d | 0.3890 | 0.3930 | 0.3810 | 0.3920 |
| 2024-05-06 00:00:00 | 1INCH | USD | kraken | 1d | 0.3920 | 0.4020 | 0.3790 | 0.3800 |
| 2024-05-07 00:00:00 | 1INCH | USD | kraken | 1d | 0.3820 | 0.3850 | 0.3680 | 0.3680 |
| 2024-05-08 00:00:00 | 1INCH | USD | kraken | 1d | 0.3660 | 0.3800 | 0.3630 | 0.3720 |