Crypto chart analysis 1INCH-USD kraken 1d

Latest 1INCH price: 0.3080 USD

kraken 1INCHUSD 1d Chart Data

Buy Signal and Sell Signal for 1INCH USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-02 00:00:00	1INCH	USD	kraken	1d	0.3130	0.3250	0.2990	0.3080
2023-11-03 00:00:00	1INCH	USD	kraken	1d	0.3070	0.3110	0.2940	0.3110
2023-11-04 00:00:00	1INCH	USD	kraken	1d	0.3100	0.3180	0.3080	0.3160
2023-11-05 00:00:00	1INCH	USD	kraken	1d	0.3170	0.3630	0.3170	0.3310
2023-11-06 00:00:00	1INCH	USD	kraken	1d	0.3300	0.3620	0.3270	0.3570
2023-11-07 00:00:00	1INCH	USD	kraken	1d	0.3560	0.3560	0.3340	0.3470
2023-11-08 00:00:00	1INCH	USD	kraken	1d	0.3460	0.4180	0.3410	0.3660
2023-11-09 00:00:00	1INCH	USD	kraken	1d	0.3650	0.3860	0.3220	0.3720
2023-11-10 00:00:00	1INCH	USD	kraken	1d	0.3720	0.3850	0.3600	0.3850
2023-11-11 00:00:00	1INCH	USD	kraken	1d	0.3850	0.3940	0.3680	0.3850
2023-11-12 00:00:00	1INCH	USD	kraken	1d	0.3860	0.3870	0.3650	0.3810
2023-11-13 00:00:00	1INCH	USD	kraken	1d	0.3840	0.3870	0.3550	0.3570
2023-11-14 00:00:00	1INCH	USD	kraken	1d	0.3550	0.3630	0.3340	0.3470
2023-11-15 00:00:00	1INCH	USD	kraken	1d	0.3500	0.3730	0.3500	0.3730
2023-11-16 00:00:00	1INCH	USD	kraken	1d	0.3730	0.3790	0.3500	0.3570
2023-11-17 00:00:00	1INCH	USD	kraken	1d	0.3570	0.3770	0.3410	0.3550
2023-11-18 00:00:00	1INCH	USD	kraken	1d	0.3530	0.3530	0.3290	0.3500
2023-11-19 00:00:00	1INCH	USD	kraken	1d	0.3470	0.3680	0.3430	0.3660
2023-11-20 00:00:00	1INCH	USD	kraken	1d	0.3670	0.3670	0.3510	0.3590
2023-11-21 00:00:00	1INCH	USD	kraken	1d	0.3590	0.3650	0.3230	0.3240
2023-11-22 00:00:00	1INCH	USD	kraken	1d	0.3230	0.3560	0.3230	0.3510
2023-11-23 00:00:00	1INCH	USD	kraken	1d	0.3540	0.3660	0.3500	0.3580
2023-11-24 00:00:00	1INCH	USD	kraken	1d	0.3590	0.3650	0.3550	0.3590
2023-11-25 00:00:00	1INCH	USD	kraken	1d	0.3610	0.3760	0.3610	0.3700
2023-11-26 00:00:00	1INCH	USD	kraken	1d	0.3700	0.3710	0.3480	0.3550
2023-11-27 00:00:00	1INCH	USD	kraken	1d	0.3560	0.3560	0.3370	0.3440
2023-11-28 00:00:00	1INCH	USD	kraken	1d	0.3440	0.3480	0.3350	0.3440
2023-11-29 00:00:00	1INCH	USD	kraken	1d	0.3440	0.3450	0.3360	0.3420
2023-11-30 00:00:00	1INCH	USD	kraken	1d	0.3440	0.3610	0.3390	0.3420
2023-12-01 00:00:00	1INCH	USD	kraken	1d	0.3390	0.3500	0.3390	0.3490