- Latest ZRX price
- 0.4110 USD
kraken ZRXUSD 1h Chart Data
Buy Signal and Sell Signal for ZRX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 07:00:00 | ZRX | USD | kraken | 1h | 0.4090 | 0.4110 | 0.4090 | 0.4110 |
| 2023-12-07 08:00:00 | ZRX | USD | kraken | 1h | 0.4100 | 0.4100 | 0.4030 | 0.4030 |
| 2023-12-07 09:00:00 | ZRX | USD | kraken | 1h | 0.4010 | 0.4010 | 0.3940 | 0.4010 |
| 2023-12-07 10:00:00 | ZRX | USD | kraken | 1h | 0.3990 | 0.3990 | 0.3990 | 0.3990 |
| 2023-12-07 11:00:00 | ZRX | USD | kraken | 1h | 0.4000 | 0.4020 | 0.4000 | 0.4020 |
| 2023-12-07 12:00:00 | ZRX | USD | kraken | 1h | 0.4020 | 0.4030 | 0.4020 | 0.4030 |
| 2023-12-07 13:00:00 | ZRX | USD | kraken | 1h | 0.4040 | 0.4040 | 0.4000 | 0.4000 |
| 2023-12-07 14:00:00 | ZRX | USD | kraken | 1h | 0.3980 | 0.3980 | 0.3980 | 0.3980 |
| 2023-12-07 15:00:00 | ZRX | USD | kraken | 1h | 0.4020 | 0.4070 | 0.4010 | 0.4070 |
| 2023-12-07 16:00:00 | ZRX | USD | kraken | 1h | 0.4080 | 0.4110 | 0.4080 | 0.4110 |
| 2023-12-07 17:00:00 | ZRX | USD | kraken | 1h | 0.4100 | 0.4120 | 0.4100 | 0.4110 |
| 2023-12-07 18:00:00 | ZRX | USD | kraken | 1h | 0.4100 | 0.4100 | 0.4060 | 0.4070 |
| 2023-12-07 19:00:00 | ZRX | USD | kraken | 1h | 0.4060 | 0.4060 | 0.4060 | 0.4060 |
| 2023-12-07 20:00:00 | ZRX | USD | kraken | 1h | 0.4060 | 0.4060 | 0.4060 | 0.4060 |
| 2023-12-07 21:00:00 | ZRX | USD | kraken | 1h | 0.4120 | 0.4120 | 0.4120 | 0.4120 |
| 2023-12-07 22:00:00 | ZRX | USD | kraken | 1h | 0.4100 | 0.4100 | 0.4100 | 0.4100 |
| 2023-12-07 23:00:00 | ZRX | USD | kraken | 1h | 0.4130 | 0.4150 | 0.4120 | 0.4150 |
| 2023-12-08 00:00:00 | ZRX | USD | kraken | 1h | 0.4140 | 0.4150 | 0.4140 | 0.4150 |
| 2023-12-08 01:00:00 | ZRX | USD | kraken | 1h | 0.4110 | 0.4110 | 0.4110 | 0.4110 |
| 2023-12-08 02:00:00 | ZRX | USD | kraken | 1h | 0.4090 | 0.4090 | 0.4060 | 0.4070 |
| 2023-12-08 03:00:00 | ZRX | USD | kraken | 1h | 0.4070 | 0.4070 | 0.4070 | 0.4070 |
| 2023-12-08 04:00:00 | ZRX | USD | kraken | 1h | 0.4130 | 0.4130 | 0.4120 | 0.4120 |
| 2023-12-08 05:00:00 | ZRX | USD | kraken | 1h | 0.4120 | 0.4120 | 0.4120 | 0.4120 |
| 2023-12-08 06:00:00 | ZRX | USD | kraken | 1h | 0.4160 | 0.4180 | 0.4150 | 0.4170 |
| 2023-12-08 07:00:00 | ZRX | USD | kraken | 1h | 0.4140 | 0.4140 | 0.4140 | 0.4140 |
| 2023-12-08 08:00:00 | ZRX | USD | kraken | 1h | 0.4140 | 0.4140 | 0.4140 | 0.4140 |
| 2023-12-08 09:00:00 | ZRX | USD | kraken | 1h | 0.4150 | 0.4170 | 0.4150 | 0.4160 |
| 2023-12-08 10:00:00 | ZRX | USD | kraken | 1h | 0.4150 | 0.4170 | 0.4150 | 0.4170 |
| 2023-12-08 11:00:00 | ZRX | USD | kraken | 1h | 0.4180 | 0.5090 | 0.4170 | 0.4200 |
| 2023-12-08 12:00:00 | ZRX | USD | kraken | 1h | 0.4180 | 0.4190 | 0.4150 | 0.4150 |