- Latest ZRX price
- 0.4900 USD
kraken ZRXUSD 1h Chart Data
Buy Signal and Sell Signal for ZRX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 22:00:00 | ZRX | USD | kraken | 1h | 0.4930 | 0.4930 | 0.4900 | 0.4900 |
| 2024-05-06 23:00:00 | ZRX | USD | kraken | 1h | 0.4890 | 0.4890 | 0.4880 | 0.4880 |
| 2024-05-07 00:00:00 | ZRX | USD | kraken | 1h | 0.4860 | 0.4860 | 0.4850 | 0.4850 |
| 2024-05-07 01:00:00 | ZRX | USD | kraken | 1h | 0.4900 | 0.4910 | 0.4900 | 0.4910 |
| 2024-05-07 02:00:00 | ZRX | USD | kraken | 1h | 0.4930 | 0.4940 | 0.4920 | 0.4920 |
| 2024-05-07 03:00:00 | ZRX | USD | kraken | 1h | 0.4890 | 0.4890 | 0.4790 | 0.4830 |
| 2024-05-07 04:00:00 | ZRX | USD | kraken | 1h | 0.4840 | 0.4840 | 0.4840 | 0.4840 |
| 2024-05-07 05:00:00 | ZRX | USD | kraken | 1h | 0.4840 | 0.4840 | 0.4840 | 0.4840 |
| 2024-05-07 06:00:00 | ZRX | USD | kraken | 1h | 0.4830 | 0.4830 | 0.4810 | 0.4810 |
| 2024-05-07 07:00:00 | ZRX | USD | kraken | 1h | 0.4860 | 0.4860 | 0.4860 | 0.4860 |
| 2024-05-07 08:00:00 | ZRX | USD | kraken | 1h | 0.4870 | 0.4930 | 0.4870 | 0.4930 |
| 2024-05-07 09:00:00 | ZRX | USD | kraken | 1h | 0.4950 | 0.4960 | 0.4940 | 0.4940 |
| 2024-05-07 10:00:00 | ZRX | USD | kraken | 1h | 0.4930 | 0.4960 | 0.4920 | 0.4960 |
| 2024-05-07 11:00:00 | ZRX | USD | kraken | 1h | 0.4990 | 0.4990 | 0.4920 | 0.4920 |
| 2024-05-07 12:00:00 | ZRX | USD | kraken | 1h | 0.4920 | 0.4960 | 0.4920 | 0.4960 |
| 2024-05-07 13:00:00 | ZRX | USD | kraken | 1h | 0.4960 | 0.4960 | 0.4910 | 0.4910 |
| 2024-05-07 14:00:00 | ZRX | USD | kraken | 1h | 0.4920 | 0.4960 | 0.4880 | 0.4960 |
| 2024-05-07 15:00:00 | ZRX | USD | kraken | 1h | 0.4990 | 0.4990 | 0.4950 | 0.4950 |
| 2024-05-07 16:00:00 | ZRX | USD | kraken | 1h | 0.4950 | 0.4950 | 0.4950 | 0.4950 |
| 2024-05-07 17:00:00 | ZRX | USD | kraken | 1h | 0.4920 | 0.4930 | 0.4920 | 0.4920 |
| 2024-05-07 18:00:00 | ZRX | USD | kraken | 1h | 0.4910 | 0.4910 | 0.4880 | 0.4880 |
| 2024-05-07 19:00:00 | ZRX | USD | kraken | 1h | 0.4880 | 0.4880 | 0.4880 | 0.4880 |
| 2024-05-07 20:00:00 | ZRX | USD | kraken | 1h | 0.4880 | 0.4880 | 0.4880 | 0.4880 |
| 2024-05-07 21:00:00 | ZRX | USD | kraken | 1h | 0.4880 | 0.4880 | 0.4830 | 0.4830 |
| 2024-05-07 22:00:00 | ZRX | USD | kraken | 1h | 0.4830 | 0.4840 | 0.4800 | 0.4840 |
| 2024-05-07 23:00:00 | ZRX | USD | kraken | 1h | 0.4810 | 0.4810 | 0.4760 | 0.4770 |
| 2024-05-08 00:00:00 | ZRX | USD | kraken | 1h | 0.4770 | 0.4780 | 0.4720 | 0.4720 |
| 2024-05-08 01:00:00 | ZRX | USD | kraken | 1h | 0.4750 | 0.4770 | 0.4730 | 0.4730 |
| 2024-05-08 02:00:00 | ZRX | USD | kraken | 1h | 0.4760 | 0.4760 | 0.4750 | 0.4750 |
| 2024-05-08 03:00:00 | ZRX | USD | kraken | 1h | 0.4750 | 0.4750 | 0.4750 | 0.4750 |