- Latest ZRX price
- 0.2580 USD
kraken ZRXUSD 1d Chart Data
Buy Signal and Sell Signal for ZRX USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | ZRX | USD | kraken | 1d | 0.2750 | 0.2750 | 0.2510 | 0.2580 |
2023-11-03 00:00:00 | ZRX | USD | kraken | 1d | 0.2570 | 0.2660 | 0.2490 | 0.2660 |
2023-11-04 00:00:00 | ZRX | USD | kraken | 1d | 0.2690 | 0.2770 | 0.2650 | 0.2770 |
2023-11-05 00:00:00 | ZRX | USD | kraken | 1d | 0.2770 | 0.2790 | 0.2640 | 0.2670 |
2023-11-06 00:00:00 | ZRX | USD | kraken | 1d | 0.2660 | 0.2740 | 0.2580 | 0.2710 |
2023-11-07 00:00:00 | ZRX | USD | kraken | 1d | 0.2700 | 0.2770 | 0.2630 | 0.2770 |
2023-11-08 00:00:00 | ZRX | USD | kraken | 1d | 0.2800 | 0.2940 | 0.2750 | 0.2920 |
2023-11-09 00:00:00 | ZRX | USD | kraken | 1d | 0.2920 | 0.2960 | 0.2380 | 0.2830 |
2023-11-10 00:00:00 | ZRX | USD | kraken | 1d | 0.2810 | 0.2910 | 0.2720 | 0.2870 |
2023-11-11 00:00:00 | ZRX | USD | kraken | 1d | 0.2880 | 0.4640 | 0.2880 | 0.4600 |
2023-11-12 00:00:00 | ZRX | USD | kraken | 1d | 0.4620 | 0.5750 | 0.4360 | 0.4980 |
2023-11-13 00:00:00 | ZRX | USD | kraken | 1d | 0.5000 | 0.6190 | 0.4810 | 0.5160 |
2023-11-14 00:00:00 | ZRX | USD | kraken | 1d | 0.5170 | 0.5580 | 0.4850 | 0.5190 |
2023-11-15 00:00:00 | ZRX | USD | kraken | 1d | 0.5190 | 0.5470 | 0.4940 | 0.5210 |
2023-11-16 00:00:00 | ZRX | USD | kraken | 1d | 0.5250 | 0.6280 | 0.4590 | 0.4670 |
2023-11-17 00:00:00 | ZRX | USD | kraken | 1d | 0.4660 | 0.4790 | 0.4060 | 0.4290 |
2023-11-18 00:00:00 | ZRX | USD | kraken | 1d | 0.4250 | 0.4250 | 0.3740 | 0.4000 |
2023-11-19 00:00:00 | ZRX | USD | kraken | 1d | 0.4040 | 0.4340 | 0.3850 | 0.4010 |
2023-11-20 00:00:00 | ZRX | USD | kraken | 1d | 0.4000 | 0.4040 | 0.3840 | 0.3940 |
2023-11-21 00:00:00 | ZRX | USD | kraken | 1d | 0.3920 | 0.4080 | 0.3690 | 0.3710 |
2023-11-22 00:00:00 | ZRX | USD | kraken | 1d | 0.3700 | 0.4120 | 0.3680 | 0.4030 |
2023-11-23 00:00:00 | ZRX | USD | kraken | 1d | 0.4080 | 0.4530 | 0.4080 | 0.4240 |
2023-11-24 00:00:00 | ZRX | USD | kraken | 1d | 0.4220 | 0.4380 | 0.4140 | 0.4360 |
2023-11-25 00:00:00 | ZRX | USD | kraken | 1d | 0.4360 | 0.4430 | 0.4190 | 0.4260 |
2023-11-26 00:00:00 | ZRX | USD | kraken | 1d | 0.4300 | 0.4340 | 0.3920 | 0.4010 |
2023-11-27 00:00:00 | ZRX | USD | kraken | 1d | 0.4000 | 0.4020 | 0.3820 | 0.3910 |
2023-11-28 00:00:00 | ZRX | USD | kraken | 1d | 0.3910 | 0.3980 | 0.3720 | 0.3980 |
2023-11-29 00:00:00 | ZRX | USD | kraken | 1d | 0.3970 | 0.4060 | 0.3870 | 0.3960 |
2023-11-30 00:00:00 | ZRX | USD | kraken | 1d | 0.3960 | 0.3960 | 0.3800 | 0.3830 |
2023-12-01 00:00:00 | ZRX | USD | kraken | 1d | 0.3800 | 0.4060 | 0.3770 | 0.3990 |