Crypto chart analysis ZRX-USD kraken 1d

Latest ZRX price: 0.2580 USD

kraken ZRXUSD 1d Chart Data

Buy Signal and Sell Signal for ZRX USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-02 00:00:00	ZRX	USD	kraken	1d	0.2750	0.2750	0.2510	0.2580
2023-11-03 00:00:00	ZRX	USD	kraken	1d	0.2570	0.2660	0.2490	0.2660
2023-11-04 00:00:00	ZRX	USD	kraken	1d	0.2690	0.2770	0.2650	0.2770
2023-11-05 00:00:00	ZRX	USD	kraken	1d	0.2770	0.2790	0.2640	0.2670
2023-11-06 00:00:00	ZRX	USD	kraken	1d	0.2660	0.2740	0.2580	0.2710
2023-11-07 00:00:00	ZRX	USD	kraken	1d	0.2700	0.2770	0.2630	0.2770
2023-11-08 00:00:00	ZRX	USD	kraken	1d	0.2800	0.2940	0.2750	0.2920
2023-11-09 00:00:00	ZRX	USD	kraken	1d	0.2920	0.2960	0.2380	0.2830
2023-11-10 00:00:00	ZRX	USD	kraken	1d	0.2810	0.2910	0.2720	0.2870
2023-11-11 00:00:00	ZRX	USD	kraken	1d	0.2880	0.4640	0.2880	0.4600
2023-11-12 00:00:00	ZRX	USD	kraken	1d	0.4620	0.5750	0.4360	0.4980
2023-11-13 00:00:00	ZRX	USD	kraken	1d	0.5000	0.6190	0.4810	0.5160
2023-11-14 00:00:00	ZRX	USD	kraken	1d	0.5170	0.5580	0.4850	0.5190
2023-11-15 00:00:00	ZRX	USD	kraken	1d	0.5190	0.5470	0.4940	0.5210
2023-11-16 00:00:00	ZRX	USD	kraken	1d	0.5250	0.6280	0.4590	0.4670
2023-11-17 00:00:00	ZRX	USD	kraken	1d	0.4660	0.4790	0.4060	0.4290
2023-11-18 00:00:00	ZRX	USD	kraken	1d	0.4250	0.4250	0.3740	0.4000
2023-11-19 00:00:00	ZRX	USD	kraken	1d	0.4040	0.4340	0.3850	0.4010
2023-11-20 00:00:00	ZRX	USD	kraken	1d	0.4000	0.4040	0.3840	0.3940
2023-11-21 00:00:00	ZRX	USD	kraken	1d	0.3920	0.4080	0.3690	0.3710
2023-11-22 00:00:00	ZRX	USD	kraken	1d	0.3700	0.4120	0.3680	0.4030
2023-11-23 00:00:00	ZRX	USD	kraken	1d	0.4080	0.4530	0.4080	0.4240
2023-11-24 00:00:00	ZRX	USD	kraken	1d	0.4220	0.4380	0.4140	0.4360
2023-11-25 00:00:00	ZRX	USD	kraken	1d	0.4360	0.4430	0.4190	0.4260
2023-11-26 00:00:00	ZRX	USD	kraken	1d	0.4300	0.4340	0.3920	0.4010
2023-11-27 00:00:00	ZRX	USD	kraken	1d	0.4000	0.4020	0.3820	0.3910
2023-11-28 00:00:00	ZRX	USD	kraken	1d	0.3910	0.3980	0.3720	0.3980
2023-11-29 00:00:00	ZRX	USD	kraken	1d	0.3970	0.4060	0.3870	0.3960
2023-11-30 00:00:00	ZRX	USD	kraken	1d	0.3960	0.3960	0.3800	0.3830
2023-12-01 00:00:00	ZRX	USD	kraken	1d	0.3800	0.4060	0.3770	0.3990