- Latest ZRX price
- 0.6800 USD
kraken ZRXUSD 1d Chart Data
Buy Signal and Sell Signal for ZRX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | ZRX | USD | kraken | 1d | 0.7310 | 0.7620 | 0.6730 | 0.6800 |
| 2024-04-10 00:00:00 | ZRX | USD | kraken | 1d | 0.6790 | 0.6830 | 0.6310 | 0.6610 |
| 2024-04-11 00:00:00 | ZRX | USD | kraken | 1d | 0.6550 | 0.6620 | 0.6360 | 0.6380 |
| 2024-04-12 00:00:00 | ZRX | USD | kraken | 1d | 0.6380 | 0.6460 | 0.4930 | 0.5450 |
| 2024-04-13 00:00:00 | ZRX | USD | kraken | 1d | 0.5420 | 0.5490 | 0.3990 | 0.4710 |
| 2024-04-14 00:00:00 | ZRX | USD | kraken | 1d | 0.4670 | 0.5080 | 0.4490 | 0.5080 |
| 2024-04-15 00:00:00 | ZRX | USD | kraken | 1d | 0.4990 | 0.5280 | 0.4670 | 0.4830 |
| 2024-04-16 00:00:00 | ZRX | USD | kraken | 1d | 0.4810 | 0.4970 | 0.4590 | 0.4930 |
| 2024-04-17 00:00:00 | ZRX | USD | kraken | 1d | 0.4920 | 0.5070 | 0.4660 | 0.4880 |
| 2024-04-18 00:00:00 | ZRX | USD | kraken | 1d | 0.4800 | 0.5100 | 0.4720 | 0.5050 |
| 2024-04-19 00:00:00 | ZRX | USD | kraken | 1d | 0.5050 | 0.5410 | 0.4690 | 0.5210 |
| 2024-04-20 00:00:00 | ZRX | USD | kraken | 1d | 0.5230 | 0.5550 | 0.5130 | 0.5500 |
| 2024-04-21 00:00:00 | ZRX | USD | kraken | 1d | 0.5480 | 0.5690 | 0.5370 | 0.5520 |
| 2024-04-22 00:00:00 | ZRX | USD | kraken | 1d | 0.5510 | 0.5770 | 0.5460 | 0.5700 |
| 2024-04-23 00:00:00 | ZRX | USD | kraken | 1d | 0.5690 | 0.5720 | 0.5530 | 0.5580 |
| 2024-04-24 00:00:00 | ZRX | USD | kraken | 1d | 0.5620 | 0.5690 | 0.5120 | 0.5170 |
| 2024-04-25 00:00:00 | ZRX | USD | kraken | 1d | 0.5190 | 0.5310 | 0.4980 | 0.5190 |
| 2024-04-26 00:00:00 | ZRX | USD | kraken | 1d | 0.5190 | 0.5200 | 0.5010 | 0.5040 |
| 2024-04-27 00:00:00 | ZRX | USD | kraken | 1d | 0.5080 | 0.5140 | 0.4760 | 0.5060 |
| 2024-04-28 00:00:00 | ZRX | USD | kraken | 1d | 0.5080 | 0.5200 | 0.4960 | 0.4980 |
| 2024-04-29 00:00:00 | ZRX | USD | kraken | 1d | 0.4990 | 0.5070 | 0.4860 | 0.4970 |
| 2024-04-30 00:00:00 | ZRX | USD | kraken | 1d | 0.4950 | 0.5020 | 0.4470 | 0.4610 |
| 2024-05-01 00:00:00 | ZRX | USD | kraken | 1d | 0.4610 | 0.4690 | 0.4240 | 0.4650 |
| 2024-05-02 00:00:00 | ZRX | USD | kraken | 1d | 0.4650 | 0.4760 | 0.4490 | 0.4750 |
| 2024-05-03 00:00:00 | ZRX | USD | kraken | 1d | 0.4720 | 0.4960 | 0.4660 | 0.4910 |
| 2024-05-04 00:00:00 | ZRX | USD | kraken | 1d | 0.4910 | 0.5000 | 0.4860 | 0.4950 |
| 2024-05-05 00:00:00 | ZRX | USD | kraken | 1d | 0.4940 | 0.5080 | 0.4860 | 0.5030 |
| 2024-05-06 00:00:00 | ZRX | USD | kraken | 1d | 0.5060 | 0.5150 | 0.4880 | 0.4880 |
| 2024-05-07 00:00:00 | ZRX | USD | kraken | 1d | 0.4860 | 0.4990 | 0.4760 | 0.4770 |
| 2024-05-08 00:00:00 | ZRX | USD | kraken | 1d | 0.4770 | 0.4790 | 0.4670 | 0.4790 |